Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.37	12.55	12.07	12.16	4,021,141	+0.30(+2.53%)
Sep 28, 2023	12.71	12.93	11.40	11.86	7,542,595	-1.02(-7.92%)
Sep 27, 2023	12.30	12.95	12.30	12.88	2,325,229	+0.64(+5.23%)
Sep 26, 2023	12.04	12.47	12.04	12.24	1,683,135	+0.28(+2.34%)
Sep 25, 2023	12.21	12.10	11.86	11.96	1,349,207	-0.30(-2.45%)
Sep 22, 2023	12.20	12.31	11.96	12.26	1,975,880	+0.05(+0.41%)
Sep 21, 2023	12.24	12.29	11.91	12.21	1,634,529	-0.09(-0.73%)
Sep 20, 2023	12.95	12.95	12.28	12.30	1,256,036	-0.60(-4.65%)
Sep 19, 2023	12.88	12.99	12.74	12.90	1,517,004	+0.02(+0.16%)
Sep 18, 2023	13.08	13.11	12.62	12.88	2,294,810	-0.21(-1.60%)
Sep 15, 2023	13.11	13.23	12.92	13.09	2,223,116	-0.02(-0.15%)
Sep 14, 2023	13.10	13.27	12.94	13.11	1,750,133	+0.14(+1.08%)
Sep 13, 2023	13.36	13.39	12.95	12.97	2,372,099	-0.36(-2.70%)
Sep 12, 2023	13.28	13.52	13.04	13.33	2,488,721	+0.04(+0.30%)
Sep 11, 2023	12.54	13.36	12.35	13.29	2,870,826	+0.72(+5.73%)
Sep 08, 2023	12.43	12.66	12.33	12.57	2,256,990	+0.21(+1.70%)
Sep 07, 2023	12.70	12.71	12.35	12.36	1,880,152	-0.39(-3.06%)
Sep 06, 2023	12.70	12.90	12.50	12.75	3,212,428	+0.10(+0.79%)
Sep 05, 2023	12.86	12.89	12.59	12.65	1,964,796	-0.27(-2.09%)
Sep 01, 2023	13.13	13.14	12.84	12.92	1,856,729	+0.10(+0.78%)
Aug 31, 2023	13.18	13.21	12.80	12.82	2,446,719	-0.33(-2.51%)
Aug 30, 2023	12.95	13.18	12.91	13.15	1,307,675	+0.24(+1.86%)
Aug 29, 2023	12.81	13.05	12.77	12.91	1,286,231	+0.09(+0.70%)
Aug 28, 2023	12.83	13.03	12.65	12.82	1,097,814	-0.04(-0.31%)
Aug 25, 2023	12.74	12.87	12.40	12.86	1,687,120	+0.18(+1.42%)
Aug 24, 2023	12.62	12.75	12.52	12.68	1,400,752	+0.02(+0.16%)
Aug 23, 2023	12.56	12.72	12.48	12.66	1,418,553	+0.19(+1.52%)
Aug 22, 2023	12.65	12.68	12.37	12.47	1,386,619	-0.15(-1.19%)
Aug 21, 2023	12.82	12.90	12.55	12.62	1,289,328	-0.19(-1.48%)
Aug 18, 2023	12.72	12.99	12.68	12.81	1,672,949	+0.04(+0.31%)
Aug 17, 2023	12.91	13.00	12.74	12.77	2,200,967	-0.10(-0.78%)
Aug 16, 2023	12.94	13.04	12.76	12.87	1,633,135	-0.12(-0.92%)
Aug 15, 2023	13.33	13.33	12.93	12.99	1,961,049	-0.30(-2.26%)
Aug 14, 2023	13.32	13.36	13.04	13.29	2,164,937	-0.13(-0.97%)
Aug 11, 2023	13.17	13.47	13.17	13.42	2,192,766	+0.14(+1.05%)
Aug 10, 2023	13.69	13.86	13.21	13.28	2,175,678	-0.41(-2.96%)
Aug 09, 2023	13.97	14.10	13.62	13.69	3,288,464	-0.17(-1.26%)
Aug 08, 2023	12.38	13.87	12.22	13.86	5,080,498	+1.32(+10.53%)
Aug 07, 2023	13.14	13.15	12.49	12.54	3,005,362	-0.60(-4.57%)
Aug 04, 2023	13.43	13.49	12.98	13.14	2,507,078	-0.26(-1.94%)
Aug 03, 2023	13.48	13.83	13.38	13.40	2,624,959	-0.16(-1.18%)
Aug 02, 2023	13.29	13.65	13.28	13.56	1,757,163	+0.15(+1.12%)
Aug 01, 2023	13.59	13.59	13.20	13.41	3,371,138	-0.21(-1.54%)
Jul 31, 2023	13.54	13.69	13.37	13.62	2,064,951	+0.05(+0.37%)
Jul 28, 2023	13.33	13.61	13.23	13.57	3,776,198	+0.32(+2.42%)
Jul 27, 2023	13.43	13.53	13.20	13.25	2,635,165	-0.10(-0.75%)
Jul 26, 2023	13.33	13.44	13.14	13.35	2,419,019	+0.05(+0.38%)
Jul 25, 2023	13.50	13.70	13.27	13.30	10,213,030	-0.30(-2.24%)
Jul 24, 2023	13.64	13.64	13.37	13.61	2,338,493	-0.04(-0.33%)
Jul 21, 2023	13.80	13.85	13.53	13.65	3,493,520	-0.07(-0.51%)
Jul 20, 2023	13.71	13.77	13.49	13.72	1,666,955	+0.01(+0.07%)
Jul 19, 2023	13.48	13.79	13.38	13.71	1,545,708	+0.29(+2.16%)
Jul 18, 2023	13.40	13.49	13.33	13.42	979,893	+0.07(+0.52%)
Jul 17, 2023	13.48	13.71	13.30	13.35	1,931,163	-0.05(-0.37%)
Jul 14, 2023	13.04	13.44	12.85	13.40	2,824,149	+0.34(+2.60%)
Jul 13, 2023	12.36	13.38	12.31	13.06	3,655,059	+0.73(+5.92%)
Jul 12, 2023	12.19	12.53	12.10	12.33	1,403,302	+0.28(+2.32%)
Jul 11, 2023	12.12	12.12	11.88	12.05	1,133,988	-0.06(-0.50%)
Jul 10, 2023	11.75	12.13	11.74	12.11	2,066,276	+0.33(+2.80%)
Jul 07, 2023	12.07	12.21	11.71	11.78	1,861,676	-0.32(-2.64%)
Jul 06, 2023	12.25	12.29	12.01	12.10	2,243,255	-0.20(-1.63%)
Jul 05, 2023	12.33	12.40	12.21	12.30	1,258,807	+0.01(+0.08%)