Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.42	11.57	11.11	11.23	2,208,107	-0.06(-0.53%)
Aug 30, 2022	11.33	11.48	11.13	11.29	4,169,626	-0.07(-0.62%)
Aug 29, 2022	11.13	11.53	11.09	11.36	2,238,496	+0.06(+0.53%)
Aug 26, 2022	12.23	12.28	11.23	11.30	3,074,306	-0.94(-7.68%)
Aug 25, 2022	12.87	12.96	12.08	12.24	2,656,164	-0.51(-4.00%)
Aug 24, 2022	12.11	12.87	12.09	12.75	3,026,468	+0.67(+5.55%)
Aug 23, 2022	12.04	12.22	11.68	12.08	3,394,217	+0.08(+0.67%)
Aug 22, 2022	11.80	12.12	11.77	12.00	3,240,813	+0.15(+1.27%)
Aug 19, 2022	11.99	12.09	11.77	11.85	1,652,758	-0.21(-1.74%)
Aug 18, 2022	11.98	12.20	11.77	12.06	2,531,793	+0.03(+0.25%)
Aug 17, 2022	11.93	12.29	11.84	12.03	1,771,533	+0.04(+0.33%)
Aug 16, 2022	12.38	12.39	11.94	11.99	1,951,488	-0.38(-3.07%)
Aug 15, 2022	12.19	12.45	12.10	12.37	1,261,432	+0.05(+0.41%)
Aug 12, 2022	12.15	12.46	12.08	12.32	1,917,395	+0.26(+2.16%)
Aug 11, 2022	12.72	12.72	12.03	12.06	3,006,330	-0.67(-5.26%)
Aug 10, 2022	12.52	12.76	12.34	12.73	2,296,949	+0.37(+2.99%)
Aug 09, 2022	12.39	12.62	12.06	12.36	2,899,266	-0.18(-1.44%)
Aug 08, 2022	12.18	12.73	12.12	12.54	6,143,834	+0.36(+2.96%)
Aug 05, 2022	10.73	12.69	10.64	12.18	6,400,523	+1.24(+11.33%)
Aug 04, 2022	10.31	10.94	10.29	10.94	7,487,881	+0.57(+5.50%)
Aug 03, 2022	10.55	10.55	10.14	10.37	2,575,470	+0.41(+4.12%)
Aug 02, 2022	9.770	10.03	9.745	9.960	1,917,391	+0.14(+1.43%)
Aug 01, 2022	9.900	10.28	9.745	9.820	2,777,244	-0.14(-1.41%)
Jul 29, 2022	10.35	10.36	9.650	9.960	2,991,672	-0.46(-4.41%)
Jul 28, 2022	10.65	10.66	10.30	10.42	1,431,888	-0.21(-1.98%)
Jul 27, 2022	10.52	10.67	10.30	10.63	1,748,234	+0.17(+1.63%)
Jul 26, 2022	10.31	10.70	10.19	10.46	2,063,484	+0.16(+1.55%)
Jul 25, 2022	10.27	10.42	10.03	10.30	2,414,474	+0.07(+0.68%)
Jul 22, 2022	10.99	11.00	10.19	10.23	3,994,621	-0.68(-6.23%)
Jul 21, 2022	10.93	11.03	10.82	10.91	2,753,992	-0.07(-0.64%)
Jul 20, 2022	11.06	11.34	10.73	10.98	4,149,783	-0.05(-0.45%)
Jul 19, 2022	10.82	11.28	10.77	11.03	3,046,223	+0.32(+2.99%)
Jul 18, 2022	10.87	11.03	10.62	10.71	3,743,705	-0.14(-1.29%)
Jul 15, 2022	11.17	11.17	10.71	10.85	2,641,595	-0.17(-1.54%)
Jul 14, 2022	11.14	11.24	10.90	11.02	2,170,660	-0.17(-1.52%)
Jul 13, 2022	10.89	11.31	10.89	11.19	2,975,265	+0.00(+0.00%)
Jul 12, 2022	11.18	11.25	10.77	11.19	2,150,402	+0.08(+0.72%)
Jul 11, 2022	11.38	11.41	10.97	11.11	2,184,137	-0.26(-2.29%)
Jul 08, 2022	10.94	11.38	10.88	11.37	2,579,290	+0.18(+1.61%)
Jul 07, 2022	11.11	11.55	11.09	11.19	4,106,422	+0.00(+0.00%)
Jul 06, 2022	10.98	11.48	10.98	11.19	3,480,354	+0.19(+1.73%)
Jul 05, 2022	10.60	11.02	10.60	11.00	5,800,563	+0.20(+1.85%)
Jul 01, 2022	10.70	10.97	10.56	10.80	3,773,780	+0.06(+0.56%)
Jun 30, 2022	10.62	10.90	10.59	10.74	1,825,947	-0.04(-0.37%)
Jun 29, 2022	10.57	10.91	10.34	10.78	2,750,959	+0.18(+1.70%)
Jun 28, 2022	10.78	11.01	10.47	10.60	2,795,521	-0.19(-1.76%)
Jun 27, 2022	11.09	11.09	10.47	10.79	4,240,975	-0.33(-2.97%)
Jun 24, 2022	11.10	11.13	10.47	11.12	6,780,645	+0.19(+1.74%)
Jun 23, 2022	9.930	11.03	9.890	10.93	5,447,790	+0.95(+9.52%)
Jun 22, 2022	9.670	10.34	9.670	9.980	4,112,695	+0.10(+1.01%)
Jun 21, 2022	9.500	10.19	9.500	9.880	5,507,978	+0.53(+5.67%)
Jun 17, 2022	8.530	9.460	8.480	9.350	7,389,904	+0.96(+11.44%)
Jun 16, 2022	7.950	8.475	7.830	8.390	3,835,542	+0.20(+2.44%)
Jun 15, 2022	8.030	8.340	7.940	8.190	2,538,759	+0.26(+3.28%)
Jun 14, 2022	7.940	8.055	7.810	7.930	2,476,603	+0.05(+0.63%)
Jun 13, 2022	8.090	8.250	7.780	7.880	3,266,589	-0.47(-5.63%)
Jun 10, 2022	8.340	8.620	8.030	8.350	1,995,594	-0.20(-2.34%)
Jun 09, 2022	8.770	8.938	8.540	8.550	4,485,638	-0.23(-2.62%)
Jun 08, 2022	8.330	8.890	8.330	8.780	6,185,468	+0.35(+4.15%)
Jun 07, 2022	7.860	8.460	7.810	8.430	2,263,778	+0.55(+6.98%)
Jun 06, 2022	8.250	8.310	7.790	7.880	3,460,377	-0.31(-3.79%)
Jun 03, 2022	7.740	8.220	7.730	8.190	2,542,720	+0.42(+5.41%)
Jun 02, 2022	7.570	7.815	7.520	7.770	1,817,909	+0.14(+1.83%)