Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.450	4.710	4.450	4.590	89,962	+0.15(+3.38%)
Aug 30, 2011	4.390	4.490	4.210	4.440	42,881	-0.01(-0.22%)
Aug 29, 2011	4.300	4.470	4.260	4.450	44,082	+0.18(+4.22%)
Aug 26, 2011	3.930	4.319	3.930	4.270	48,954	+0.31(+7.83%)
Aug 25, 2011	4.150	4.180	3.920	3.960	38,400	-0.18(-4.35%)
Aug 24, 2011	4.060	4.170	3.910	4.140	99,606	+0.06(+1.47%)
Aug 23, 2011	4.060	4.130	3.980	4.080	155,271	+0.02(+0.49%)
Aug 22, 2011	4.100	4.290	3.990	4.060	118,499	+0.05(+1.25%)
Aug 19, 2011	3.770	4.130	3.770	4.010	262,382	+0.21(+5.53%)
Aug 18, 2011	3.930	3.930	3.760	3.800	69,483	-0.23(-5.71%)
Aug 17, 2011	4.130	4.230	4.000	4.030	40,373	-0.24(-5.62%)
Aug 16, 2011	4.410	4.410	4.150	4.270	51,595	-0.17(-3.83%)
Aug 15, 2011	4.320	4.480	4.230	4.440	60,046	+0.14(+3.26%)
Aug 12, 2011	4.270	4.408	4.190	4.300	63,335	+0.07(+1.65%)
Aug 11, 2011	4.130	4.390	3.730	4.230	119,816	+0.20(+4.96%)
Aug 10, 2011	4.400	4.490	4.000	4.030	116,329	-0.44(-9.84%)
Aug 09, 2011	4.960	5.430	4.260	4.470	202,809	-0.91(-16.91%)
Aug 08, 2011	5.750	5.880	5.020	5.380	56,331	-0.49(-8.35%)
Aug 05, 2011	5.880	6.050	5.360	5.870	34,457	+0.04(+0.69%)
Aug 04, 2011	6.300	6.300	5.770	5.830	82,719	-0.52(-8.19%)
Aug 03, 2011	6.070	6.390	5.790	6.350	52,393	+0.31(+5.13%)
Aug 02, 2011	6.380	6.380	6.030	6.040	28,888	-0.38(-5.85%)
Aug 01, 2011	6.990	6.990	6.310	6.415	50,901	-0.53(-7.56%)
Jul 29, 2011	6.690	6.990	6.550	6.940	66,988	+0.21(+3.12%)
Jul 28, 2011	6.760	6.870	6.590	6.730	40,841	-0.01(-0.15%)
Jul 27, 2011	6.750	6.910	6.660	6.740	53,303	-0.03(-0.44%)
Jul 26, 2011	7.150	7.160	6.650	6.770	55,674	-0.39(-5.45%)
Jul 25, 2011	7.170	7.390	7.130	7.160	35,373	-0.09(-1.24%)
Jul 22, 2011	7.305	7.370	7.240	7.250	79,586	-0.10(-1.36%)
Jul 21, 2011	7.260	7.410	7.200	7.350	52,241	+0.12(+1.66%)
Jul 20, 2011	7.640	7.640	7.210	7.230	33,890	-0.38(-4.99%)
Jul 19, 2011	7.430	7.640	7.240	7.610	44,712	+0.21(+2.84%)
Jul 18, 2011	7.500	7.550	7.320	7.400	58,824	-0.10(-1.33%)
Jul 15, 2011	7.410	7.565	7.160	7.500	45,942	+0.14(+1.90%)
Jul 14, 2011	7.740	8.000	7.270	7.360	85,557	-0.35(-4.54%)
Jul 13, 2011	7.350	7.720	7.340	7.710	112,677	+0.38(+5.18%)
Jul 12, 2011	7.370	7.430	7.185	7.330	71,142	-0.07(-0.95%)
Jul 11, 2011	7.290	7.480	7.190	7.400	48,725	+0.07(+0.95%)
Jul 08, 2011	7.210	7.400	7.031	7.330	85,223	+0.06(+0.83%)
Jul 07, 2011	6.750	7.300	6.750	7.270	80,275	+0.56(+8.35%)
Jul 06, 2011	6.990	6.990	6.560	6.710	96,939	-0.27(-3.87%)
Jul 05, 2011	6.300	7.010	6.300	6.980	109,264	+0.70(+11.15%)
Jul 01, 2011	5.980	6.350	5.920	6.280	127,551	+0.34(+5.72%)
Jun 30, 2011	5.930	6.060	5.850	5.940	195,481	+0.01(+0.17%)
Jun 29, 2011	5.980	6.070	5.500	5.930	179,269	-0.05(-0.84%)
Jun 28, 2011	5.770	6.130	5.570	5.980	121,687	+0.20(+3.46%)
Jun 27, 2011	5.750	5.980	5.710	5.780	134,574	+0.07(+1.23%)
Jun 24, 2011	6.000	6.020	5.650	5.710	2,013,140	-0.31(-5.15%)
Jun 23, 2011	6.140	6.160	5.900	6.020	55,212	-0.17(-2.75%)
Jun 22, 2011	6.250	6.300	6.030	6.190	67,957	-0.03(-0.48%)
Jun 21, 2011	6.040	6.317	5.940	6.220	98,994	+0.21(+3.49%)
Jun 20, 2011	6.020	6.240	5.851	6.010	42,699	-0.08(-1.31%)
Jun 17, 2011	6.060	6.215	5.730	6.090	76,362	+0.03(+0.50%)
Jun 16, 2011	6.340	6.400	5.830	6.060	60,290	-0.24(-3.81%)
Jun 15, 2011	6.690	6.763	6.250	6.300	77,068	-0.49(-7.22%)
Jun 14, 2011	6.910	6.910	6.470	6.790	81,312	-0.12(-1.74%)
Jun 13, 2011	7.990	8.120	6.750	6.910	188,182	-0.99(-12.53%)
Jun 10, 2011	7.780	7.990	7.550	7.900	67,161	+0.05(+0.64%)
Jun 09, 2011	7.870	7.980	7.750	7.850	24,954	+0.05(+0.64%)
Jun 08, 2011	7.710	7.940	7.590	7.800	99,157	-0.06(-0.76%)
Jun 07, 2011	7.740	8.000	7.730	7.860	83,118	-0.08(-1.01%)
Jun 06, 2011	7.520	8.000	7.460	7.940	90,592	+0.34(+4.47%)