Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.54	13.69	13.37	13.62	2,064,951	+0.05(+0.37%)
Jul 28, 2023	13.33	13.61	13.23	13.57	3,776,198	+0.32(+2.42%)
Jul 27, 2023	13.43	13.53	13.20	13.25	2,635,165	-0.10(-0.75%)
Jul 26, 2023	13.33	13.44	13.14	13.35	2,419,019	+0.05(+0.38%)
Jul 25, 2023	13.50	13.70	13.27	13.30	10,213,030	-0.30(-2.24%)
Jul 24, 2023	13.64	13.64	13.37	13.61	2,338,493	-0.04(-0.33%)
Jul 21, 2023	13.80	13.85	13.53	13.65	3,493,520	-0.07(-0.51%)
Jul 20, 2023	13.71	13.77	13.49	13.72	1,666,955	+0.01(+0.07%)
Jul 19, 2023	13.48	13.79	13.38	13.71	1,545,708	+0.29(+2.16%)
Jul 18, 2023	13.40	13.49	13.33	13.42	979,893	+0.07(+0.52%)
Jul 17, 2023	13.48	13.71	13.30	13.35	1,931,163	-0.05(-0.37%)
Jul 14, 2023	13.04	13.44	12.85	13.40	2,824,149	+0.34(+2.60%)
Jul 13, 2023	12.36	13.38	12.31	13.06	3,655,059	+0.73(+5.92%)
Jul 12, 2023	12.19	12.53	12.10	12.33	1,403,302	+0.28(+2.32%)
Jul 11, 2023	12.12	12.12	11.88	12.05	1,133,988	-0.06(-0.50%)
Jul 10, 2023	11.75	12.13	11.74	12.11	2,066,276	+0.33(+2.80%)
Jul 07, 2023	12.07	12.21	11.71	11.78	1,861,676	-0.32(-2.64%)
Jul 06, 2023	12.25	12.29	12.01	12.10	2,243,255	-0.20(-1.63%)
Jul 05, 2023	12.33	12.40	12.21	12.30	1,258,807	+0.01(+0.08%)
Jul 03, 2023	12.45	12.48	12.24	12.29	676,977	-0.27(-2.15%)
Jun 30, 2023	12.69	12.76	12.51	12.56	1,722,886	-0.01(-0.08%)
Jun 29, 2023	12.52	12.70	12.39	12.57	2,458,752	+0.03(+0.24%)
Jun 28, 2023	12.23	12.70	12.11	12.54	1,884,920	+0.37(+3.04%)
Jun 27, 2023	12.12	12.31	11.94	12.17	1,910,198	+0.10(+0.83%)
Jun 26, 2023	12.23	12.31	12.07	12.07	1,552,067	-0.21(-1.71%)
Jun 23, 2023	12.52	12.56	12.15	12.28	3,382,983	-0.36(-2.85%)
Jun 22, 2023	12.75	12.78	12.59	12.64	1,011,953	-0.09(-0.71%)
Jun 21, 2023	12.87	12.87	12.58	12.73	1,229,908	-0.20(-1.55%)
Jun 20, 2023	13.00	13.06	12.78	12.93	1,253,691	-0.16(-1.22%)
Jun 16, 2023	13.08	13.19	12.85	13.09	4,157,752	+0.13(+1.00%)
Jun 15, 2023	13.29	13.36	12.83	12.96	2,936,008	-0.34(-2.56%)
Jun 14, 2023	13.05	13.53	13.00	13.30	4,538,509	+0.29(+2.23%)
Jun 13, 2023	13.00	13.14	12.76	13.01	1,762,444	+0.03(+0.23%)
Jun 12, 2023	12.84	13.27	12.84	12.98	2,823,432	+0.17(+1.33%)
Jun 09, 2023	12.61	12.92	12.52	12.81	2,637,059	+0.19(+1.51%)
Jun 08, 2023	12.50	12.75	12.50	12.62	3,522,605	+0.02(+0.16%)
Jun 07, 2023	12.54	12.67	12.27	12.60	3,288,784	+0.09(+0.72%)
Jun 06, 2023	12.16	12.57	12.10	12.51	3,481,271	+0.31(+2.54%)
Jun 05, 2023	12.07	12.37	12.00	12.20	4,246,950	+0.03(+0.25%)
Jun 02, 2023	11.48	12.20	11.40	12.17	2,469,806	+0.78(+6.85%)
Jun 01, 2023	11.28	11.54	11.06	11.39	1,233,468	+0.13(+1.15%)
May 31, 2023	11.22	11.50	11.19	11.26	2,186,360	+0.07(+0.63%)
May 30, 2023	11.08	11.30	10.93	11.19	1,268,860	+0.08(+0.72%)
May 26, 2023	11.12	11.24	10.99	11.11	1,369,372	-0.03(-0.27%)
May 25, 2023	11.68	11.68	11.09	11.14	2,019,675	-0.57(-4.87%)
May 24, 2023	11.67	11.82	11.44	11.71	2,690,426	-0.04(-0.34%)
May 23, 2023	11.81	12.12	11.68	11.75	2,221,328	-0.05(-0.42%)
May 22, 2023	11.90	12.22	11.74	11.80	5,072,882	-0.10(-0.84%)
May 19, 2023	11.64	12.20	11.60	11.90	5,251,574	+0.39(+3.39%)
May 18, 2023	11.08	11.52	10.93	11.51	3,199,196	+0.37(+3.32%)
May 17, 2023	10.74	11.16	10.59	11.14	3,653,886	+0.42(+3.92%)
May 16, 2023	10.98	10.98	10.55	10.72	3,984,765	-0.48(-4.29%)
May 15, 2023	11.27	11.45	10.91	11.20	3,217,916	-0.09(-0.80%)
May 12, 2023	11.72	11.77	11.23	11.29	4,986,636	-0.39(-3.34%)
May 11, 2023	11.50	11.77	11.33	11.68	6,707,878	+0.10(+0.86%)
May 10, 2023	12.29	12.49	11.49	11.58	2,763,431	-0.61(-5.00%)
May 09, 2023	12.08	12.29	11.97	12.19	2,837,338	+0.01(+0.08%)
May 08, 2023	12.16	12.20	11.84	12.18	3,818,282	+0.03(+0.25%)
May 05, 2023	11.94	12.19	11.83	12.15	5,664,033	+0.30(+2.53%)
May 04, 2023	12.01	12.01	11.61	11.85	1,783,335	-0.21(-1.74%)
May 03, 2023	11.63	12.12	11.50	12.06	2,849,200	+0.51(+4.42%)
May 02, 2023	11.83	11.88	11.53	11.55	1,925,051	-0.35(-2.94%)