Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.920	7.970	7.521	7.620	7,687,543	-0.33(-4.15%)
May 27, 2022	7.880	8.010	7.345	7.950	3,101,973	+0.04(+0.51%)
May 26, 2022	7.550	7.945	7.470	7.910	3,770,608	+0.34(+4.49%)
May 25, 2022	7.590	7.670	7.340	7.570	2,110,782	-0.02(-0.26%)
May 24, 2022	7.770	7.870	7.510	7.590	2,023,099	-0.35(-4.41%)
May 23, 2022	7.780	8.025	7.670	7.940	2,372,207	+0.18(+2.32%)
May 20, 2022	7.510	7.780	7.410	7.760	2,205,439	+0.34(+4.58%)
May 19, 2022	7.270	7.460	7.215	7.420	2,505,006	+0.15(+2.06%)
May 18, 2022	7.460	7.630	7.130	7.270	2,781,127	-0.47(-6.07%)
May 17, 2022	7.610	7.775	7.520	7.740	2,251,792	+0.26(+3.48%)
May 16, 2022	7.490	7.730	7.405	7.480	2,569,134	-0.01(-0.13%)
May 13, 2022	7.420	7.720	7.250	7.490	5,076,592	+0.18(+2.46%)
May 12, 2022	6.270	7.320	6.255	7.310	9,794,970	+1.02(+16.22%)
May 11, 2022	6.630	6.850	6.230	6.290	6,644,455	-0.45(-6.68%)
May 10, 2022	6.510	6.950	6.400	6.740	7,343,241	+0.51(+8.19%)
May 09, 2022	6.010	6.900	5.910	6.230	9,715,805	-0.04(-0.64%)
May 06, 2022	6.520	6.630	6.240	6.270	4,294,347	-0.35(-5.29%)
May 05, 2022	7.050	7.050	6.450	6.620	6,910,706	-0.55(-7.67%)
May 04, 2022	7.000	7.220	6.660	7.170	4,371,948	+0.19(+2.72%)
May 03, 2022	6.990	7.110	6.890	6.980	3,957,061	-0.03(-0.43%)
May 02, 2022	7.040	7.200	6.820	7.010	5,529,954	-0.07(-0.99%)
Apr 29, 2022	7.270	7.570	7.040	7.080	4,332,403	-0.25(-3.41%)
Apr 28, 2022	7.380	7.530	6.980	7.330	3,841,164	+0.10(+1.38%)
Apr 27, 2022	7.380	7.500	7.150	7.230	3,101,013	-0.21(-2.82%)
Apr 26, 2022	7.720	7.865	7.425	7.440	7,798,701	-0.39(-4.98%)
Apr 25, 2022	7.750	7.870	7.640	7.830	2,620,303	+0.00(+0.00%)
Apr 22, 2022	8.020	8.120	7.815	7.830	2,100,707	-0.22(-2.73%)
Apr 21, 2022	8.280	8.370	7.975	8.050	2,998,486	-0.21(-2.54%)
Apr 20, 2022	8.100	8.320	8.080	8.260	2,231,546	+0.06(+0.73%)
Apr 19, 2022	8.000	8.330	7.910	8.200	3,695,657	+0.27(+3.40%)
Apr 18, 2022	8.160	8.190	7.755	7.930	3,224,569	-0.26(-3.17%)
Apr 14, 2022	8.430	8.520	8.160	8.190	1,931,961	-0.31(-3.65%)
Apr 13, 2022	8.340	8.590	8.340	8.500	1,550,840	+0.12(+1.43%)
Apr 12, 2022	8.400	8.645	8.180	8.380	1,983,108	+0.06(+0.72%)
Apr 11, 2022	8.560	8.680	8.270	8.320	3,755,975	-0.41(-4.70%)
Apr 08, 2022	9.000	9.190	8.680	8.730	2,347,929	-0.30(-3.32%)
Apr 07, 2022	9.160	9.320	8.860	9.030	3,210,767	-0.23(-2.48%)
Apr 06, 2022	9.220	9.345	9.115	9.260	4,064,303	-0.11(-1.17%)
Apr 05, 2022	9.640	9.810	9.350	9.370	4,763,551	-0.31(-3.20%)
Apr 04, 2022	9.550	9.715	9.255	9.680	15,492,915	+0.25(+2.65%)
Apr 01, 2022	9.520	9.635	9.220	9.430	6,161,465	-0.04(-0.42%)
Mar 31, 2022	9.630	9.850	9.460	9.470	2,247,221	-0.14(-1.46%)
Mar 30, 2022	9.860	9.980	9.555	9.610	1,874,772	-0.29(-2.88%)
Mar 29, 2022	9.520	9.930	9.470	9.895	2,383,699	+0.50(+5.38%)
Mar 28, 2022	9.380	9.450	9.115	9.390	3,143,762	+0.05(+0.54%)
Mar 25, 2022	9.520	9.570	9.315	9.340	1,375,015	-0.19(-1.99%)
Mar 24, 2022	9.350	9.540	9.220	9.530	1,472,812	+0.32(+3.47%)
Mar 23, 2022	9.610	9.720	9.195	9.210	2,062,107	-0.53(-5.44%)
Mar 22, 2022	9.620	9.860	9.540	9.740	4,325,321	+0.12(+1.25%)
Mar 21, 2022	10.00	10.09	9.595	9.620	2,568,054	-0.45(-4.47%)
Mar 18, 2022	9.840	10.32	9.520	10.07	4,269,610	+0.28(+2.86%)
Mar 17, 2022	9.510	9.820	9.410	9.790	2,777,639	+0.29(+3.05%)
Mar 16, 2022	9.070	9.500	9.030	9.500	3,520,816	+0.55(+6.15%)
Mar 15, 2022	8.620	8.960	8.500	8.950	2,867,044	+0.35(+4.07%)
Mar 14, 2022	9.240	9.505	8.480	8.600	5,814,201	-0.69(-7.43%)
Mar 11, 2022	9.400	9.670	9.250	9.290	2,611,372	-0.02(-0.21%)
Mar 10, 2022	8.840	9.340	8.750	9.310	3,074,658	+0.30(+3.33%)
Mar 09, 2022	8.500	9.120	8.460	9.010	3,198,325	+0.65(+7.78%)
Mar 08, 2022	7.940	8.650	7.850	8.360	3,529,117	+0.47(+5.96%)
Mar 07, 2022	7.890	8.110	7.770	7.890	2,054,603	+0.00(+0.00%)
Mar 04, 2022	7.970	8.250	7.830	7.890	2,605,243	-0.15(-1.87%)
Mar 03, 2022	8.260	8.460	7.890	8.040	4,122,353	-0.27(-3.25%)
Mar 02, 2022	8.250	8.425	8.120	8.310	2,549,484	+0.10(+1.22%)