Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.840	9.950	9.620	9.640	2,158,594	-0.32(-3.21%)
Jun 29, 2021	10.55	10.55	9.943	9.960	2,165,186	-0.55(-5.23%)
Jun 28, 2021	10.40	10.71	10.37	10.51	3,544,999	+0.13(+1.25%)
Jun 25, 2021	10.27	10.62	10.20	10.38	4,420,686	+0.13(+1.27%)
Jun 24, 2021	10.10	10.27	9.981	10.25	1,286,403	+0.21(+2.09%)
Jun 23, 2021	9.880	10.06	9.800	10.04	1,701,303	+0.15(+1.52%)
Jun 22, 2021	9.940	9.940	9.660	9.890	1,746,930	-0.14(-1.40%)
Jun 21, 2021	9.980	10.06	9.830	10.03	1,949,057	+0.10(+1.01%)
Jun 18, 2021	9.890	10.08	9.680	9.930	3,519,950	-0.27(-2.65%)
Jun 17, 2021	10.02	10.28	9.915	10.20	4,272,470	+0.11(+1.09%)
Jun 16, 2021	10.43	10.43	9.930	10.09	1,729,387	-0.26(-2.51%)
Jun 15, 2021	10.66	10.73	10.12	10.35	2,453,707	-0.37(-3.45%)
Jun 14, 2021	10.72	10.84	10.64	10.72	2,139,562	+0.10(+0.94%)
Jun 11, 2021	10.69	10.75	10.50	10.62	1,266,587	-0.09(-0.84%)
Jun 10, 2021	10.55	10.78	10.47	10.71	2,050,754	+0.13(+1.23%)
Jun 09, 2021	10.40	10.73	10.37	10.58	2,622,402	+0.20(+1.93%)
Jun 08, 2021	10.20	10.40	9.960	10.38	2,254,839	+0.30(+2.98%)
Jun 07, 2021	9.460	10.13	9.420	10.08	2,260,038	+0.60(+6.33%)
Jun 04, 2021	9.530	9.620	9.475	9.480	1,229,944	-0.02(-0.21%)
Jun 03, 2021	9.510	9.580	9.380	9.500	1,779,693	-0.03(-0.31%)
Jun 02, 2021	9.550	9.710	9.330	9.530	4,190,278	-0.02(-0.21%)
Jun 01, 2021	9.210	9.570	9.110	9.550	3,291,482	+0.29(+3.13%)
May 28, 2021	9.260	9.580	9.200	9.260	2,321,960	+0.26(+2.89%)
May 27, 2021	9.000	9.070	8.780	9.000	2,963,734	+0.00(+0.00%)
May 26, 2021	8.810	9.020	8.720	9.000	6,152,830	+0.29(+3.33%)
May 25, 2021	9.030	9.140	8.680	8.710	4,026,453	-0.27(-3.01%)
May 24, 2021	9.010	9.110	8.820	8.980	2,577,442	+0.02(+0.22%)
May 21, 2021	9.310	9.310	8.940	8.960	5,064,715	-0.19(-2.08%)
May 20, 2021	8.950	9.190	8.950	9.150	1,781,160	+0.19(+2.12%)
May 19, 2021	9.110	9.180	8.925	8.960	2,100,334	-0.28(-3.03%)
May 18, 2021	9.190	9.440	9.190	9.240	1,841,104	+0.01(+0.11%)
May 17, 2021	9.400	9.460	9.190	9.230	1,612,273	-0.26(-2.74%)
May 14, 2021	9.370	9.650	9.315	9.490	2,315,457	+0.12(+1.28%)
May 13, 2021	9.230	9.415	9.060	9.370	1,774,557	+0.15(+1.63%)
May 12, 2021	9.430	9.570	9.180	9.220	1,690,630	-0.38(-3.96%)
May 11, 2021	9.120	9.710	9.110	9.600	1,863,827	+0.21(+2.24%)
May 10, 2021	9.500	9.710	9.230	9.390	2,223,414	-0.36(-3.69%)
May 07, 2021	9.670	9.845	9.620	9.750	1,805,124	+0.15(+1.56%)
May 06, 2021	9.670	9.730	9.440	9.600	2,324,426	+0.01(+0.10%)
May 05, 2021	9.680	9.880	9.480	9.590	2,020,133	-0.11(-1.13%)
May 04, 2021	10.09	10.14	9.690	9.700	3,007,187	-0.58(-5.64%)
May 03, 2021	10.21	10.51	10.17	10.28	3,649,694	+0.44(+4.47%)
Apr 30, 2021	9.890	10.03	9.810	9.840	1,976,900	-0.13(-1.30%)
Apr 29, 2021	10.29	10.33	9.940	9.970	1,833,318	-0.26(-2.54%)
Apr 28, 2021	10.05	10.46	9.950	10.23	2,880,940	+0.14(+1.39%)
Apr 27, 2021	10.13	10.22	10.01	10.09	1,928,205	-0.03(-0.30%)
Apr 26, 2021	10.05	10.26	9.990	10.12	1,891,162	+0.11(+1.10%)
Apr 23, 2021	9.960	10.04	9.790	10.01	1,603,700	+0.14(+1.42%)
Apr 22, 2021	10.02	10.21	9.790	9.870	1,741,738	-0.10(-1.00%)
Apr 21, 2021	9.760	9.970	9.560	9.970	1,208,323	+0.19(+1.89%)
Apr 20, 2021	9.810	9.980	9.600	9.785	2,578,928	-0.12(-1.16%)
Apr 19, 2021	9.900	10.00	9.770	9.900	3,159,891	-0.04(-0.40%)
Apr 16, 2021	10.42	10.43	9.850	9.940	2,278,500	-0.39(-3.78%)
Apr 15, 2021	9.980	10.39	9.910	10.33	2,982,447	+0.35(+3.51%)
Apr 14, 2021	9.730	10.46	9.710	9.980	4,869,051	+0.67(+7.20%)
Apr 13, 2021	9.300	9.400	9.040	9.310	3,121,002	+0.02(+0.22%)
Apr 12, 2021	9.220	9.440	9.010	9.290	3,094,671	+0.10(+1.09%)
Apr 09, 2021	9.260	9.270	9.055	9.190	1,361,600	-0.08(-0.86%)
Apr 08, 2021	9.470	9.560	9.220	9.270	1,520,211	-0.10(-1.07%)
Apr 07, 2021	9.610	9.680	9.330	9.370	2,403,310	-0.19(-1.99%)
Apr 06, 2021	9.980	9.980	9.530	9.560	2,638,828	-0.38(-3.82%)
Apr 05, 2021	10.12	10.16	9.830	9.940	2,334,603	-0.12(-1.19%)
Apr 01, 2021	10.00	10.12	9.880	10.06	3,002,100	+0.18(+1.82%)
Mar 31, 2021	9.440	9.900	9.430	9.880	3,745,388	+0.49(+5.22%)
Mar 30, 2021	9.190	9.555	8.830	9.390	3,628,051	+0.19(+2.07%)
Mar 29, 2021	9.590	9.660	9.160	9.200	2,688,414	-0.39(-4.07%)
Mar 26, 2021	9.480	9.740	9.230	9.590	3,605,100	+0.09(+0.95%)
Mar 25, 2021	9.190	9.570	8.970	9.500	5,497,691	+0.12(+1.28%)
Mar 24, 2021	10.20	10.31	9.360	9.380	5,155,217	-0.81(-7.95%)
Mar 23, 2021	10.45	10.45	10.15	10.19	2,246,388	-0.25(-2.39%)
Mar 22, 2021	10.25	10.55	10.10	10.44	2,662,087	+0.19(+1.85%)
Mar 19, 2021	10.20	10.42	10.12	10.25	5,309,500	+0.09(+0.89%)
Mar 18, 2021	10.40	10.54	10.09	10.16	2,999,094	-0.38(-3.61%)
Mar 17, 2021	10.34	10.65	10.31	10.54	3,125,733	+0.04(+0.38%)
Mar 16, 2021	10.88	10.95	10.34	10.50	3,708,129	-0.30(-2.78%)
Mar 15, 2021	10.81	10.91	10.63	10.80	2,633,184	+0.02(+0.19%)
Mar 12, 2021	10.62	10.80	10.49	10.78	2,087,700	-0.01(-0.09%)
Mar 11, 2021	10.59	10.82	10.39	10.79	3,820,545	+0.40(+3.85%)
Mar 10, 2021	10.61	10.69	10.21	10.39	3,500,172	-0.01(-0.10%)
Mar 09, 2021	10.31	10.70	10.23	10.40	3,078,994	+0.30(+2.97%)
Mar 08, 2021	10.55	10.76	10.06	10.10	3,866,025	-0.38(-3.63%)
Mar 05, 2021	10.51	10.51	9.700	10.48	4,608,400	+0.13(+1.26%)
Mar 04, 2021	10.65	10.90	10.05	10.35	4,876,701	-0.31(-2.91%)
Mar 03, 2021	11.20	11.28	10.64	10.66	4,795,877	-0.51(-4.57%)
Mar 02, 2021	11.77	11.78	11.07	11.17	5,016,387	-0.62(-5.26%)
Mar 01, 2021	12.44	12.49	11.69	11.79	5,673,499	-0.49(-3.99%)
Feb 26, 2021	12.00	12.30	11.68	12.28	5,192,800	+0.36(+3.02%)
Feb 25, 2021	11.94	12.19	11.69	11.92	4,582,141	+0.03(+0.25%)
Feb 24, 2021	11.95	12.12	11.70	11.89	4,765,226	-0.07(-0.59%)
Feb 23, 2021	11.33	12.07	11.28	11.96	5,508,322	+0.11(+0.93%)
Feb 22, 2021	12.07	12.15	11.82	11.85	6,707,971	-0.37(-3.03%)
Feb 19, 2021	11.89	12.27	11.76	12.22	4,873,800	+0.35(+2.95%)
Feb 18, 2021	12.07	12.08	11.62	11.87	6,272,975	-0.27(-2.22%)
Feb 17, 2021	11.88	12.19	11.76	12.14	6,223,675	+0.10(+0.83%)
Feb 16, 2021	12.67	12.93	12.00	12.04	7,587,069	-0.53(-4.22%)
Feb 12, 2021	14.10	14.35	12.24	12.57	36,780,600	-6.16(-32.89%)
Feb 11, 2021	19.86	19.86	18.47	18.73	7,590,337	-0.84(-4.29%)
Feb 10, 2021	19.22	20.01	19.10	19.57	2,154,078	+0.35(+1.82%)
Feb 09, 2021	20.01	20.15	19.01	19.22	1,299,144	-0.64(-3.22%)
Feb 08, 2021	20.20	21.07	18.64	19.86	3,414,772	-0.23(-1.14%)
Feb 05, 2021	20.42	20.43	19.60	20.09	2,537,300	-0.09(-0.45%)
Feb 04, 2021	20.32	20.55	20.02	20.18	2,229,263	+0.18(+0.90%)
Feb 03, 2021	20.16	20.27	19.59	20.00	3,678,567	-0.13(-0.65%)
Feb 02, 2021	19.46	20.84	19.22	20.13	4,966,052	+0.88(+4.57%)
Feb 01, 2021	19.20	19.44	18.71	19.25	2,842,246	+0.34(+1.80%)
Jan 29, 2021	19.31	19.62	18.60	18.91	1,555,100	-0.39(-2.02%)
Jan 28, 2021	19.24	19.77	18.81	19.30	2,428,685	+0.32(+1.69%)
Jan 27, 2021	19.20	19.78	18.51	18.98	2,212,662	-0.79(-4.00%)
Jan 26, 2021	20.78	21.01	19.68	19.77	1,803,890	-0.67(-3.28%)
Jan 25, 2021	20.62	21.34	19.88	20.44	4,652,794	-0.65(-3.08%)
Jan 22, 2021	19.70	21.27	19.70	21.09	2,133,400	+0.87(+4.30%)
Jan 21, 2021	21.00	21.00	19.89	20.22	4,143,599	-0.81(-3.85%)
Jan 20, 2021	22.03	22.15	21.01	21.03	1,449,950	-0.82(-3.75%)
Jan 19, 2021	21.90	22.18	21.08	21.85	5,762,334	+0.02(+0.07%)
Jan 15, 2021	23.10	23.36	21.79	21.84	4,221,500	-1.45(-6.25%)
Jan 14, 2021	23.03	23.72	23.02	23.29	2,501,980	+0.31(+1.35%)
Jan 13, 2021	22.86	23.10	22.42	22.98	1,463,029	+0.15(+0.66%)
Jan 12, 2021	22.66	23.22	22.47	22.83	1,417,917	+0.14(+0.62%)
Jan 11, 2021	23.26	23.85	22.53	22.69	1,989,478	-0.46(-1.99%)
Jan 08, 2021	23.80	24.17	23.02	23.15	3,950,900	-0.71(-2.98%)
Jan 07, 2021	23.58	23.92	22.90	23.86	1,490,895	+0.33(+1.40%)
Jan 06, 2021	22.40	24.84	22.11	23.53	2,827,187	+1.39(+6.28%)
Jan 05, 2021	21.57	22.49	21.35	22.14	2,546,802	+0.36(+1.65%)
Jan 04, 2021	23.17	23.20	21.54	21.78	3,676,735	-1.31(-5.67%)
Dec 31, 2020		23.09	23.09	23.09	1,496,510	+0.15(+0.65%)
Dec 30, 2020	22.82	23.40	22.70	22.94	1,496,510	+0.28(+1.24%)
Dec 29, 2020	23.18	23.32	22.32	22.66	1,476,494	-0.48(-2.07%)
Dec 28, 2020	24.73	24.77	23.11	23.14	1,119,989	-1.09(-4.50%)
Dec 24, 2020	24.19	24.50	24.09	24.23	797,400	+0.01(+0.04%)
Dec 23, 2020	25.04	25.12	24.00	24.22	2,130,756	-0.67(-2.69%)
Dec 22, 2020	24.43	25.39	24.22	24.89	1,590,565	+0.73(+3.02%)
Dec 21, 2020	23.66	24.53	23.51	24.16	3,764,606	+0.19(+0.79%)
Dec 18, 2020	23.82	24.42	23.57	23.97	6,589,400	+0.10(+0.42%)
Dec 17, 2020	23.84	24.10	23.55	23.87	1,234,340	-0.03(-0.13%)
Dec 16, 2020	23.83	24.13	23.03	23.90	3,350,159	+0.04(+0.17%)
Dec 15, 2020	24.49	24.49	23.55	23.86	1,617,765	-0.02(-0.08%)
Dec 14, 2020	22.70	24.62	22.09	23.88	4,605,587	+1.78(+8.05%)
Dec 11, 2020	21.90	22.36	21.45	22.10	3,193,600	+0.17(+0.78%)
Dec 10, 2020	21.32	22.38	21.16	21.93	3,269,404	-0.13(-0.59%)
Dec 09, 2020	22.58	22.73	21.38	22.06	4,804,790	-0.57(-2.52%)
Dec 08, 2020	23.17	23.20	22.40	22.63	2,839,803	-0.48(-2.08%)
Dec 07, 2020	23.45	23.99	22.75	23.11	3,798,676	-0.07(-0.30%)
Dec 04, 2020	22.14	23.33	22.00	23.18	3,119,100	+1.30(+5.94%)
Dec 03, 2020	23.17	23.21	21.82	21.88	2,516,516	-1.35(-5.81%)
Dec 02, 2020	22.59	23.60	22.50	23.23	2,359,252	+0.60(+2.65%)
Dec 01, 2020	23.50	23.50	22.52	22.63	2,746,827	-0.26(-1.14%)
Nov 30, 2020	23.35	23.57	22.37	22.89	3,164,472	-0.35(-1.51%)
Nov 27, 2020	22.81	23.26	22.51	23.24	1,630,000	+0.48(+2.11%)
Nov 25, 2020	22.50	22.92	22.38	22.76	1,393,200	+0.23(+1.02%)
Nov 24, 2020	22.59	23.04	22.03	22.53	2,060,942	+0.14(+0.63%)
Nov 23, 2020	22.45	22.77	21.59	22.39	2,182,946	+0.41(+1.87%)
Nov 20, 2020	21.53	22.14	21.38	21.98	2,157,400	+0.26(+1.20%)
Nov 19, 2020	22.25	22.75	21.44	21.72	2,085,312	-0.58(-2.60%)
Nov 18, 2020	22.85	23.19	22.27	22.30	1,462,464	-0.38(-1.68%)
Nov 17, 2020	22.43	22.91	22.07	22.68	1,528,308	+0.04(+0.18%)
Nov 16, 2020	22.19	22.88	22.00	22.64	1,665,184	+0.66(+3.00%)
Nov 13, 2020	22.10	22.19	21.62	21.98	1,510,700	+0.18(+0.83%)
Nov 12, 2020	21.86	22.57	21.59	21.80	1,931,468	-0.05(-0.23%)
Nov 11, 2020	22.23	22.53	21.00	21.85	1,342,295	-0.45(-2.02%)
Nov 10, 2020	21.18	22.85	21.08	22.30	3,548,726	+1.14(+5.39%)
Nov 09, 2020	20.50	21.67	19.93	21.16	2,752,532	+0.69(+3.37%)
Nov 06, 2020	21.45	21.45	20.41	20.47	1,244,500	-0.87(-4.08%)
Nov 05, 2020	19.77	21.73	19.71	21.34	2,650,135	+0.60(+2.89%)
Nov 04, 2020	18.93	20.93	18.93	20.74	2,924,446	+1.77(+9.33%)
Nov 03, 2020	17.85	19.08	17.85	18.97	2,639,856	+1.23(+6.93%)
Nov 02, 2020	18.01	18.16	17.60	17.74	2,289,381	-0.09(-0.50%)
Oct 30, 2020	18.29	18.30	17.62	17.83	1,904,700	-0.52(-2.83%)
Oct 29, 2020	18.31	18.51	17.87	18.35	2,334,603	+0.09(+0.49%)
Oct 28, 2020	18.58	18.59	17.96	18.26	1,299,627	-0.67(-3.54%)
Oct 27, 2020	18.79	19.47	18.66	18.93	3,127,539	+0.18(+0.96%)
Oct 26, 2020	18.23	18.88	17.20	18.75	1,772,315	+0.27(+1.46%)
Oct 23, 2020	18.08	18.55	17.95	18.48	1,649,500	+0.46(+2.55%)
Oct 22, 2020	17.77	18.38	17.69	18.02	2,336,356	+0.38(+2.15%)
Oct 21, 2020	17.09	17.84	16.89	17.64	1,615,504	+0.66(+3.89%)
Oct 20, 2020	17.00	17.17	16.76	16.98	1,540,894	+0.13(+0.77%)
Oct 19, 2020	17.34	17.52	16.76	16.85	2,178,011	-0.32(-1.86%)
Oct 16, 2020	16.91	17.67	16.57	17.17	4,082,600	+0.23(+1.36%)
Oct 15, 2020	16.25	16.96	16.01	16.94	2,365,281	+0.54(+3.29%)
Oct 14, 2020	16.40	16.80	16.25	16.40	1,520,123	+0.00(+0.00%)
Oct 13, 2020	15.61	16.48	15.41	16.40	3,417,495	+0.68(+4.33%)
Oct 12, 2020	15.22	15.86	15.11	15.72	1,806,280	+0.61(+4.00%)
Oct 09, 2020	14.96	15.15	14.66	15.12	1,468,400	+0.22(+1.48%)
Oct 08, 2020	14.90	14.92	14.42	14.89	1,585,569	+0.13(+0.88%)
Oct 07, 2020	14.41	14.87	14.18	14.77	1,798,546	+0.38(+2.68%)
Oct 06, 2020	14.60	14.81	14.34	14.38	2,599,745	+0.02(+0.14%)
Oct 05, 2020	13.54	14.37	13.49	14.36	1,507,883	+0.89(+6.61%)
Oct 02, 2020	13.79	14.01	13.47	13.47	1,352,200	-0.61(-4.33%)
Oct 01, 2020	14.22	14.35	13.85	14.08	1,904,428	-0.04(-0.28%)
Sep 30, 2020	14.11	14.54	14.05	14.12	1,607,772	+0.04(+0.28%)
Sep 29, 2020	13.96	14.12	13.59	14.08	1,302,548	+0.18(+1.29%)
Sep 28, 2020	13.95	14.02	13.68	13.90	2,592,949	+0.11(+0.76%)
Sep 25, 2020	13.76	13.90	13.47	13.79	2,866,400	-0.01(-0.04%)
Sep 24, 2020	13.21	13.87	12.78	13.80	2,076,040	+0.48(+3.60%)
Sep 23, 2020	13.79	13.82	13.30	13.32	1,487,554	-0.47(-3.41%)
Sep 22, 2020	13.47	13.82	13.00	13.79	1,551,980	+0.31(+2.30%)
Sep 21, 2020	14.31	14.35	13.41	13.48	2,315,486	-1.12(-7.67%)
Sep 18, 2020	14.06	14.64	13.84	14.60	4,999,800	+0.68(+4.89%)
Sep 17, 2020	13.90	14.03	13.65	13.92	902,668	-0.06(-0.43%)
Sep 16, 2020	13.95	14.21	13.82	13.98	1,266,173	+0.07(+0.50%)
Sep 15, 2020	13.94	14.15	13.61	13.91	1,631,248	+0.14(+1.02%)
Sep 14, 2020	13.11	13.79	13.11	13.77	2,750,365	+0.88(+6.83%)
Sep 11, 2020	13.47	13.68	12.78	12.89	1,793,700	-0.42(-3.16%)
Sep 10, 2020	13.93	14.11	13.28	13.31	3,264,026	-0.64(-4.59%)
Sep 09, 2020	13.70	13.97	13.44	13.95	1,339,263	+0.45(+3.33%)
Sep 08, 2020	13.18	13.83	13.18	13.50	1,279,804	-0.11(-0.81%)
Sep 04, 2020	13.67	13.77	12.81	13.61	1,429,400	+0.06(+0.44%)
Sep 03, 2020	14.28	14.28	13.53	13.55	1,733,147	-0.72(-5.05%)
Sep 02, 2020	14.11	14.33	13.88	14.27	1,310,609	+0.19(+1.35%)
Sep 01, 2020	14.62	14.67	13.99	14.08	1,813,388	-0.52(-3.56%)
Aug 31, 2020	14.95	14.95	14.58	14.60	1,776,833	-0.16(-1.08%)
Aug 28, 2020	14.49	14.78	14.34	14.76	1,337,400	+0.40(+2.79%)
Aug 27, 2020	14.27	14.53	14.10	14.36	869,552	+0.16(+1.13%)
Aug 26, 2020	14.56	14.68	14.15	14.20	885,492	-0.41(-2.81%)
Aug 25, 2020	14.35	14.72	14.23	14.61	1,138,035	+0.24(+1.67%)
Aug 24, 2020	14.70	14.70	14.10	14.37	1,297,752	-0.23(-1.58%)
Aug 21, 2020	14.61	14.80	14.48	14.60	926,500	-0.06(-0.41%)
Aug 20, 2020	14.65	14.78	14.41	14.66	1,151,371	-0.14(-0.95%)
Aug 19, 2020	14.76	15.01	14.60	14.80	1,017,769	+0.11(+0.75%)
Aug 18, 2020	14.94	14.94	14.42	14.69	1,373,589	-0.22(-1.48%)
Aug 17, 2020	14.70	15.04	14.44	14.91	1,850,974	+0.51(+3.54%)
Aug 14, 2020	14.58	14.64	14.19	14.40	1,050,400	-0.28(-1.91%)
Aug 13, 2020	14.63	14.85	14.33	14.68	2,864,099	+0.06(+0.41%)
Aug 12, 2020	14.44	14.71	14.30	14.62	2,404,442	+0.03(+0.21%)
Aug 11, 2020	15.74	15.74	14.53	14.59	2,703,364	-0.64(-4.20%)
Aug 10, 2020	15.03	15.46	14.52	15.23	1,517,674	-0.18(-1.17%)
Aug 07, 2020	15.35	15.76	15.18	15.41	1,764,800	+0.06(+0.39%)
Aug 06, 2020	15.19	15.45	15.03	15.35	1,343,965	+0.25(+1.66%)
Aug 05, 2020	15.05	15.14	14.80	15.10	1,722,454	+0.31(+2.10%)
Aug 04, 2020	14.83	14.99	14.54	14.79	970,318	-0.14(-0.94%)
Aug 03, 2020	14.53	14.98	14.37	14.93	1,750,197	+0.48(+3.32%)
Jul 31, 2020	14.67	14.69	14.10	14.45	1,588,700	-0.23(-1.57%)
Jul 30, 2020	14.36	14.82	14.22	14.68	1,569,315	+0.16(+1.10%)
Jul 29, 2020	14.59	14.80	14.32	14.52	4,157,521	-0.03(-0.21%)
Jul 28, 2020	15.13	15.30	14.55	14.55	3,586,396	-0.66(-4.34%)
Jul 27, 2020	14.58	15.30	14.55	15.21	2,204,174	+0.66(+4.54%)
Jul 24, 2020	14.51	14.85	14.34	14.55	2,116,500	-0.18(-1.22%)
Jul 23, 2020	14.77	15.36	14.63	14.73	2,571,076	-0.01(-0.07%)
Jul 22, 2020	14.75	14.85	14.45	14.74	3,951,488	-0.03(-0.20%)
Jul 21, 2020	15.24	15.43	14.72	14.77	6,261,820	-0.41(-2.70%)
Jul 20, 2020	15.16	15.44	15.00	15.18	1,339,539	-0.03(-0.20%)
Jul 17, 2020	15.08	15.63	15.08	15.21	3,538,400	-0.15(-0.98%)
Jul 16, 2020	15.58	15.71	15.05	15.36	2,080,743	-0.38(-2.41%)
Jul 15, 2020	15.39	15.82	15.10	15.74	1,987,391	+0.70(+4.65%)
Jul 14, 2020	15.00	15.36	14.16	15.04	4,070,879	+0.00(+0.00%)
Jul 13, 2020	15.71	16.13	15.01	15.04	2,332,403	-0.49(-3.16%)
Jul 10, 2020	15.76	15.94	15.49	15.53	884,400	-0.30(-1.90%)
Jul 09, 2020	15.85	16.05	15.51	15.83	1,346,645	+0.05(+0.32%)
Jul 08, 2020	16.00	16.13	15.58	15.78	1,417,975	-0.11(-0.69%)
Jul 07, 2020	15.50	15.91	15.44	15.89	1,833,655	+0.29(+1.86%)
Jul 06, 2020	15.80	15.81	15.48	15.60	1,402,256	+0.05(+0.32%)
Jul 02, 2020	15.80	15.86	15.49	15.55	1,496,600	+0.00(+0.00%)