Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.28	11.46	11.25	11.39	2,212,354	+0.09(+0.80%)
Aug 30, 2021	11.27	11.44	11.21	11.30	1,888,766	+0.04(+0.36%)
Aug 27, 2021	10.90	11.37	10.82	11.26	1,461,771	+0.40(+3.68%)
Aug 26, 2021	11.03	11.32	10.82	10.86	1,692,545	-0.23(-2.07%)
Aug 25, 2021	10.89	11.15	10.77	11.09	1,710,801	+0.20(+1.84%)
Aug 24, 2021	10.76	10.96	10.65	10.89	1,004,868	+0.13(+1.21%)
Aug 23, 2021	10.55	11.07	10.51	10.76	1,822,704	+0.22(+2.09%)
Aug 20, 2021	10.19	10.59	10.18	10.54	1,761,952	+0.33(+3.23%)
Aug 19, 2021	10.09	10.35	10.00	10.21	1,373,949	+0.01(+0.10%)
Aug 18, 2021	10.60	10.60	10.19	10.20	1,461,722	-0.37(-3.50%)
Aug 17, 2021	10.17	10.59	10.17	10.57	1,253,630	+0.35(+3.42%)
Aug 16, 2021	10.35	10.42	10.18	10.22	2,272,752	-0.26(-2.48%)
Aug 13, 2021	10.68	10.69	10.47	10.48	1,149,079	-0.15(-1.41%)
Aug 12, 2021	10.46	10.64	10.32	10.63	1,373,315	+0.12(+1.14%)
Aug 11, 2021	10.45	10.57	10.34	10.51	2,371,770	+0.09(+0.86%)
Aug 10, 2021	10.17	10.43	10.09	10.42	1,933,767	+0.26(+2.56%)
Aug 09, 2021	10.50	10.50	10.14	10.16	1,733,372	-0.34(-3.24%)
Aug 06, 2021	10.17	10.56	9.950	10.50	3,400,920	+0.44(+4.37%)
Aug 05, 2021	9.850	10.11	9.580	10.06	2,136,594	+0.38(+3.93%)
Aug 04, 2021	9.260	9.800	9.240	9.680	3,521,714	+0.35(+3.75%)
Aug 03, 2021	9.390	9.420	9.090	9.330	1,511,213	-0.07(-0.74%)