Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.070	4.060	3.000	3.340	18,529,664	+0.31(+10.23%)
Jun 27, 2014	2.930	3.090	2.890	3.030	4,870,955	+0.09(+3.06%)
Jun 26, 2014	2.840	3.030	2.840	2.940	626,772	+0.08(+2.80%)
Jun 25, 2014	2.860	2.910	2.760	2.860	499,404	-0.04(-1.38%)
Jun 24, 2014	2.900	3.020	2.880	2.900	740,551	+0.00(+0.00%)
Jun 23, 2014	2.890	2.920	2.820	2.900	574,630	+0.00(+0.00%)
Jun 20, 2014	3.010	3.080	2.870	2.900	544,995	-0.10(-3.33%)
Jun 19, 2014	2.980	3.051	2.870	3.000	607,607	+0.02(+0.67%)
Jun 18, 2014	2.760	2.990	2.714	2.980	700,139	+0.23(+8.36%)
Jun 17, 2014	2.660	2.790	2.616	2.750	327,828	+0.06(+2.23%)
Jun 16, 2014	2.700	2.760	2.650	2.690	698,029	-0.04(-1.47%)
Jun 13, 2014	2.830	2.875	2.700	2.730	316,170	-0.07(-2.50%)
Jun 12, 2014	2.840	2.940	2.750	2.800	420,669	+0.00(+0.00%)
Jun 11, 2014	2.850	2.890	2.740	2.800	451,212	-0.09(-3.11%)
Jun 10, 2014	2.870	2.940	2.740	2.890	2,176,839	+0.09(+3.21%)
Jun 06, 2014	2.830	2.830	2.707	2.800	498,055	+0.01(+0.36%)
Jun 05, 2014	2.690	2.890	2.550	2.790	612,002	+0.10(+3.72%)
Jun 04, 2014	2.670	2.790	2.525	2.690	882,059	+0.03(+1.13%)
Jun 03, 2014	2.470	3.040	2.380	2.660	3,641,135	+0.20(+8.13%)
Jun 02, 2014	2.360	2.500	2.260	2.460	465,442	+0.09(+3.80%)
May 30, 2014	2.460	2.570	2.270	2.370	726,356	-0.06(-2.47%)
May 29, 2014	2.210	2.450	2.150	2.430	7,590,615	+0.22(+9.95%)
May 28, 2014	2.180	2.250	2.165	2.210	140,627	-0.01(-0.45%)
May 27, 2014	2.220	2.250	2.180	2.220	119,407	+0.00(+0.00%)
May 23, 2014	2.210	2.220	2.220	2.220	137,000	+0.01(+0.23%)
May 22, 2014	2.040	2.250	2.010	2.215	265,479	+0.17(+8.05%)
May 21, 2014	2.110	2.110	2.040	2.050	211,088	-0.05(-2.38%)
May 20, 2014	2.170	2.170	2.050	2.100	328,548	-0.08(-3.67%)
May 19, 2014	2.140	2.210	2.130	2.180	113,529	+0.01(+0.46%)
May 16, 2014	2.180	2.200	2.140	2.170	162,218	-0.02(-0.91%)
May 15, 2014	2.230	2.240	2.140	2.190	93,923	-0.03(-1.35%)
May 14, 2014	2.190	2.290	2.140	2.220	200,635	+0.04(+1.83%)
May 13, 2014	2.280	2.280	2.160	2.180	180,595	-0.10(-4.39%)
May 12, 2014	2.130	2.290	2.130	2.280	616,290	+0.15(+7.04%)
May 09, 2014	1.940	2.130	1.920	2.130	347,280	+0.20(+10.36%)
May 08, 2014	2.100	2.130	1.920	1.930	494,996	-0.17(-8.10%)
May 07, 2014	2.150	2.200	2.050	2.100	413,993	-0.05(-2.33%)
May 06, 2014	2.130	2.170	2.040	2.150	569,380	+0.00(+0.00%)
May 05, 2014	2.100	2.170	2.055	2.150	415,166	+0.01(+0.47%)
May 02, 2014	2.170	2.170	2.050	2.140	679,047	-0.04(-1.83%)
May 01, 2014	2.230	2.230	2.020	2.180	860,957	-0.04(-1.80%)
Apr 30, 2014	2.180	2.310	2.110	2.220	1,072,479	+0.00(+0.00%)
Apr 29, 2014	2.330	2.500	2.180	2.220	5,409,407	+0.38(+20.65%)
Apr 28, 2014	1.840	1.890	1.800	1.840	683,579	+0.00(+0.00%)
Apr 25, 2014	1.850	1.910	1.820	1.840	287,313	-0.03(-1.60%)
Apr 24, 2014	1.850	1.920	1.820	1.870	277,286	+0.02(+1.08%)
Apr 23, 2014	1.870	1.900	1.840	1.850	166,870	-0.03(-1.60%)
Apr 22, 2014	1.860	1.920	1.840	1.880	381,376	+0.03(+1.62%)
Apr 21, 2014	1.870	1.930	1.800	1.850	354,255	+0.01(+0.54%)
Apr 17, 2014	1.800	1.840	1.840	1.840	392,100	+0.02(+1.10%)
Apr 16, 2014	1.880	1.880	1.765	1.820	258,361	-0.02(-1.09%)
Apr 15, 2014	1.950	1.950	1.800	1.840	1,759,717	-0.16(-8.00%)
Apr 14, 2014	2.100	2.198	1.980	2.000	631,811	-0.11(-5.21%)
Apr 11, 2014	2.150	2.230	2.100	2.110	261,084	-0.04(-1.86%)
Apr 10, 2014	2.280	2.290	2.130	2.150	274,003	-0.11(-4.87%)
Apr 09, 2014	2.170	2.280	2.160	2.260	167,681	+0.09(+4.15%)
Apr 08, 2014	2.130	2.240	2.090	2.170	309,998	+0.05(+2.36%)
Apr 07, 2014	2.100	2.160	2.070	2.120	251,379	+0.02(+0.95%)
Apr 04, 2014	2.120	2.140	2.030	2.100	258,509	+0.00(+0.00%)
Apr 03, 2014	2.140	2.190	2.060	2.100	282,173	-0.05(-2.33%)
Apr 02, 2014	2.040	2.190	2.040	2.150	256,932	+0.11(+5.39%)
Apr 01, 2014	2.090	2.239	2.030	2.040	351,757	-0.03(-1.45%)
Mar 31, 2014	2.030	2.130	2.020	2.070	332,605	+0.03(+1.47%)
Mar 28, 2014	2.040	2.100	2.000	2.040	244,237	-0.02(-0.97%)
Mar 27, 2014	2.080	2.140	2.020	2.060	287,436	-0.01(-0.48%)
Mar 26, 2014	2.230	2.240	2.060	2.070	303,967	-0.15(-6.76%)
Mar 25, 2014	2.160	2.380	2.160	2.220	267,413	+0.04(+1.83%)
Mar 24, 2014	2.200	2.220	2.110	2.180	232,768	-0.04(-1.80%)
Mar 21, 2014	2.250	2.280	2.210	2.220	298,206	-0.03(-1.33%)
Mar 20, 2014	2.310	2.340	2.230	2.250	183,189	-0.07(-3.02%)
Mar 19, 2014	2.280	2.330	2.230	2.320	220,516	+0.03(+1.31%)
Mar 18, 2014	2.220	2.340	2.210	2.290	179,624	+0.06(+2.69%)
Mar 17, 2014	2.280	2.300	2.210	2.230	165,155	-0.02(-0.89%)
Mar 14, 2014	2.260	2.330	2.200	2.250	186,089	+0.01(+0.45%)
Mar 13, 2014	2.280	2.340	2.155	2.240	281,770	+0.02(+0.90%)
Mar 12, 2014	2.180	2.245	2.110	2.220	417,796	+0.04(+1.83%)
Mar 11, 2014	2.250	2.280	2.155	2.180	369,826	-0.09(-3.96%)
Mar 10, 2014	2.270	2.340	2.250	2.270	305,712	-0.02(-0.87%)
Mar 07, 2014	2.420	2.440	2.290	2.290	246,668	-0.13(-5.37%)
Mar 06, 2014	2.520	2.560	2.400	2.420	216,430	-0.09(-3.59%)
Mar 05, 2014	2.600	2.600	2.500	2.510	219,677	-0.08(-3.09%)
Mar 04, 2014	2.610	2.650	2.503	2.590	243,100	+0.02(+0.78%)
Mar 03, 2014	2.520	2.640	2.450	2.570	225,513	+0.05(+1.98%)
Feb 28, 2014	2.670	2.730	2.520	2.520	290,424	-0.13(-4.91%)
Feb 27, 2014	2.550	2.680	2.500	2.650	238,490	+0.10(+3.92%)
Feb 26, 2014	2.550	2.599	2.520	2.550	131,732	+0.00(+0.00%)
Feb 25, 2014	2.620	2.621	2.540	2.550	139,470	-0.06(-2.30%)
Feb 24, 2014	2.610	2.685	2.590	2.610	190,889	+0.02(+0.77%)
Feb 21, 2014	2.670	2.720	2.560	2.590	137,108	-0.04(-1.52%)
Feb 20, 2014	2.580	2.730	2.523	2.630	120,251	+0.05(+1.94%)
Feb 19, 2014	2.680	2.680	2.570	2.580	116,076	-0.12(-4.44%)
Feb 18, 2014	2.660	2.774	2.641	2.700	141,478	+0.03(+1.12%)
Feb 14, 2014	2.680	2.670	2.670	2.670	300,000	-0.04(-1.48%)
Feb 13, 2014	2.700	2.760	2.670	2.710	170,081	-0.01(-0.37%)
Feb 12, 2014	2.800	2.980	2.700	2.720	111,552	-0.09(-3.20%)
Feb 11, 2014	2.670	2.840	2.650	2.810	209,381	+0.15(+5.64%)
Feb 10, 2014	2.690	2.750	2.640	2.660	115,333	+0.00(+0.00%)
Feb 07, 2014	2.640	2.750	2.600	2.660	174,401	+0.02(+0.76%)
Feb 06, 2014	2.610	2.683	2.540	2.640	217,133	+0.04(+1.54%)
Feb 05, 2014	2.630	2.640	2.560	2.600	207,071	-0.03(-1.14%)
Feb 04, 2014	2.540	2.658	2.520	2.630	171,526	+0.11(+4.37%)
Feb 03, 2014	2.730	2.730	2.510	2.520	276,955	-0.21(-7.69%)
Jan 31, 2014	2.780	2.810	2.700	2.730	130,119	-0.10(-3.53%)
Jan 30, 2014	2.780	2.870	2.772	2.830	118,248	+0.07(+2.54%)
Jan 29, 2014	2.840	2.840	2.730	2.760	201,585	-0.12(-4.17%)
Jan 28, 2014	2.760	3.010	2.740	2.880	292,563	+0.11(+3.97%)
Jan 27, 2014	2.870	2.895	2.600	2.770	307,903	-0.13(-4.48%)
Jan 24, 2014	3.010	3.040	2.880	2.900	453,366	-0.14(-4.61%)
Jan 23, 2014	2.910	3.050	2.870	3.040	395,962	+0.10(+3.40%)
Jan 22, 2014	3.050	3.070	2.900	2.940	611,217	-0.14(-4.55%)
Jan 21, 2014	2.750	3.100	2.670	3.080	1,040,160	+0.36(+13.24%)
Jan 17, 2014	2.480	2.720	2.720	2.720	1,306,000	+0.26(+10.57%)
Jan 16, 2014	2.290	2.490	2.264	2.460	472,684	+0.15(+6.49%)
Jan 15, 2014	2.300	2.340	2.280	2.310	73,502	+0.01(+0.43%)
Jan 14, 2014	2.300	2.380	2.260	2.300	170,420	+0.04(+1.77%)
Jan 13, 2014	2.410	2.450	2.210	2.260	397,584	-0.18(-7.38%)
Jan 10, 2014	2.440	2.450	2.380	2.440	179,474	+0.03(+1.24%)
Jan 09, 2014	2.400	2.450	2.360	2.410	240,091	-0.03(-1.23%)
Jan 08, 2014	2.440	2.460	2.380	2.440	181,773	-0.02(-0.81%)
Jan 07, 2014	2.440	2.480	2.410	2.460	279,331	+0.02(+0.82%)
Jan 06, 2014	2.440	2.450	2.350	2.440	211,598	-0.01(-0.41%)
Jan 03, 2014	2.410	2.450	2.350	2.450	223,490	+0.04(+1.66%)
Jan 02, 2014	2.350	2.490	2.280	2.410	266,558	+0.06(+2.55%)
Dec 31, 2013	2.290	2.350	2.350	2.350	409,200	+0.05(+2.17%)
Dec 30, 2013	2.200	2.324	2.160	2.300	339,136	+0.09(+4.07%)
Dec 27, 2013	2.170	2.300	2.150	2.210	365,400	+0.07(+3.27%)
Dec 26, 2013	2.080	2.170	2.032	2.140	427,089	+0.05(+2.39%)
Dec 24, 2013	2.140	2.150	2.080	2.090	117,120	-0.01(-0.48%)
Dec 23, 2013	2.100	2.190	2.015	2.100	403,851	+0.01(+0.48%)
Dec 20, 2013	2.130	2.180	1.990	2.090	1,557,960	-0.03(-1.42%)
Dec 19, 2013	1.970	2.130	1.940	2.120	344,399	+0.15(+7.61%)
Dec 18, 2013	1.990	2.010	1.900	1.970	594,383	-0.03(-1.50%)
Dec 17, 2013	2.050	2.050	2.000	2.000	244,218	-0.04(-1.96%)
Dec 16, 2013	2.030	2.060	2.000	2.040	491,825	-0.01(-0.49%)
Dec 13, 2013	2.080	2.080	2.010	2.050	317,205	+0.01(+0.49%)
Dec 12, 2013	2.060	2.098	2.020	2.040	186,617	-0.02(-0.97%)
Dec 11, 2013	2.070	2.140	2.050	2.060	249,647	-0.03(-1.44%)
Dec 10, 2013	2.240	2.260	2.080	2.090	299,185	-0.14(-6.28%)
Dec 09, 2013	2.230	2.340	2.200	2.230	154,125	+0.01(+0.45%)
Dec 06, 2013	2.300	2.300	2.110	2.220	0	-0.05(-2.20%)
Dec 05, 2013	2.310	2.330	2.270	2.270	0	-0.03(-1.30%)
Dec 04, 2013	2.390	2.410	2.290	2.300	0	-0.10(-4.17%)
Dec 03, 2013	2.390	2.480	2.350	2.400	0	+0.01(+0.42%)
Dec 02, 2013	2.450	2.540	2.340	2.390	371,372	-0.06(-2.45%)
Nov 29, 2013	2.360	2.490	2.360	2.450	0	+0.07(+2.94%)
Nov 27, 2013	2.310	2.440	2.280	2.380	0	+0.09(+3.93%)
Nov 26, 2013	2.200	2.310	2.160	2.290	0	+0.13(+6.02%)
Nov 25, 2013	2.020	2.180	2.010	2.160	411,217	+0.13(+6.40%)
Nov 22, 2013	2.080	2.125	2.010	2.030	0	-0.04(-1.93%)
Nov 21, 2013	1.910	2.110	1.900	2.070	1,791,377	-0.05(-2.36%)
Nov 20, 2013	2.160	2.220	2.100	2.120	185,198	-0.05(-2.30%)
Nov 19, 2013	2.080	2.180	2.060	2.170	202,172	+0.09(+4.33%)
Nov 18, 2013	2.080	2.110	2.060	2.080	0	-0.01(-0.48%)
Nov 15, 2013	2.080	2.147	2.060	2.090	0	-0.01(-0.48%)
Nov 14, 2013	2.110	2.145	2.060	2.100	170,642	+0.06(+2.94%)
Nov 12, 2013	2.030	2.110	1.990	2.040	0	+0.01(+0.49%)
Nov 11, 2013	2.050	2.090	2.010	2.030	0	-0.03(-1.46%)
Nov 08, 2013	2.010	2.100	2.010	2.060	0	+0.04(+1.98%)
Nov 07, 2013	2.090	2.130	2.000	2.020	235,249	-0.05(-2.42%)
Nov 06, 2013	2.100	2.240	2.070	2.070	128,453	-0.03(-1.43%)
Nov 05, 2013	2.130	2.170	2.090	2.100	0	-0.03(-1.41%)
Nov 04, 2013	2.130	2.160	2.080	2.130	181,126	+0.02(+0.95%)
Nov 01, 2013	2.100	2.230	2.080	2.110	0	-0.01(-0.47%)
Oct 31, 2013	2.110	2.150	2.070	2.120	227,466	+0.00(+0.00%)
Oct 30, 2013	2.200	2.210	2.110	2.120	160,224	-0.08(-3.64%)
Oct 29, 2013	2.220	2.250	2.200	2.200	0	-0.02(-0.90%)
Oct 28, 2013	2.290	2.290	2.200	2.220	0	-0.05(-2.20%)
Oct 25, 2013	2.330	2.330	2.220	2.270	0	-0.06(-2.58%)
Oct 24, 2013	2.280	2.350	2.220	2.330	279,214	-0.04(-1.69%)
Oct 23, 2013	2.270	2.380	2.240	2.370	0	+0.10(+4.41%)
Oct 22, 2013	2.270	2.330	2.250	2.270	195,450	-0.02(-0.87%)
Oct 21, 2013	2.380	2.450	2.270	2.290	162,773	-0.11(-4.58%)
Oct 18, 2013	2.410	2.410	2.340	2.400	178,014	+0.03(+1.27%)
Oct 17, 2013	2.330	2.450	2.320	2.370	168,712	+0.02(+0.85%)
Oct 16, 2013	2.290	2.370	2.270	2.350	104,812	+0.07(+3.07%)
Oct 15, 2013	2.230	2.310	2.210	2.280	137,985	+0.04(+1.79%)
Oct 14, 2013	2.230	2.280	2.190	2.240	287,398	+0.00(+0.00%)
Oct 11, 2013	2.200	2.260	2.200	2.240	0	+0.03(+1.36%)
Oct 10, 2013	2.250	2.280	2.185	2.210	209,756	-0.01(-0.45%)
Oct 09, 2013	2.260	2.300	2.170	2.220	0	-0.01(-0.45%)
Oct 08, 2013	2.330	2.360	2.230	2.230	317,693	-0.07(-3.04%)
Oct 07, 2013	2.330	2.379	2.300	2.300	0	-0.04(-1.71%)
Oct 04, 2013	2.320	2.370	2.300	2.340	0	+0.03(+1.30%)
Oct 03, 2013	2.360	2.530	2.300	2.310	0	-0.05(-2.12%)
Oct 02, 2013	2.370	2.450	2.330	2.360	284,090	-0.01(-0.42%)
Oct 01, 2013	2.340	2.480	2.320	2.370	320,025	-0.02(-0.84%)
Sep 27, 2013	2.420	2.530	2.350	2.390	0	-0.06(-2.45%)
Sep 26, 2013	2.430	2.510	2.410	2.450	137,372	+0.04(+1.66%)
Sep 25, 2013	2.430	2.530	2.400	2.410	241,558	-0.02(-0.82%)
Sep 24, 2013	2.540	2.600	2.430	2.430	251,884	-0.11(-4.33%)
Sep 23, 2013	2.560	2.585	2.420	2.540	881,747	-0.04(-1.55%)
Sep 20, 2013	2.680	2.680	2.555	2.580	0	-0.10(-3.73%)
Sep 19, 2013	2.670	2.720	2.580	2.680	147,848	+0.00(+0.00%)
Sep 18, 2013	2.680	2.760	2.590	2.680	148,302	+0.01(+0.37%)
Sep 17, 2013	2.620	2.670	2.570	2.670	0	+0.04(+1.52%)
Sep 16, 2013	2.720	2.700	2.610	2.630	0	-0.07(-2.59%)
Sep 13, 2013	2.790	2.810	2.680	2.700	0	-0.07(-2.53%)
Sep 12, 2013	2.820	2.820	2.750	2.770	0	-0.02(-0.72%)
Sep 11, 2013	2.680	2.850	2.664	2.790	0	+0.13(+4.89%)
Sep 10, 2013	2.740	2.910	2.610	2.660	811,307	+0.11(+4.31%)
Sep 09, 2013	2.580	2.640	2.430	2.550	0	-0.03(-1.16%)
Sep 06, 2013	2.620	2.650	2.520	2.580	0	-0.02(-0.77%)
Sep 05, 2013	2.640	2.640	2.540	2.600	198,617	-0.03(-1.33%)
Sep 04, 2013	2.320	2.640	2.290	2.635	0	+0.30(+13.09%)
Sep 03, 2013	2.420	2.420	2.320	2.330	0	-0.06(-2.51%)
Aug 30, 2013	2.490	2.500	2.380	2.390	0	-0.11(-4.40%)
Aug 29, 2013	2.460	2.560	2.460	2.500	78,765	+0.04(+1.63%)
Aug 28, 2013	2.630	2.640	2.450	2.460	131,219	-0.18(-6.82%)
Aug 27, 2013	2.740	2.740	2.580	2.640	185,570	-0.13(-4.69%)
Aug 26, 2013	2.640	2.790	2.640	2.770	0	+0.14(+5.32%)
Aug 23, 2013	2.660	2.700	2.600	2.630	0	-0.03(-1.13%)
Aug 22, 2013	2.680	2.680	2.510	2.660	80,410	+0.00(+0.00%)
Aug 21, 2013	2.690	2.690	2.610	2.660	181,623	-0.03(-1.12%)
Aug 20, 2013	2.650	2.690	2.610	2.690	124,671	+0.06(+2.28%)
Aug 19, 2013	2.610	2.650	2.570	2.630	112,324	+0.02(+0.77%)
Aug 16, 2013	2.710	2.720	2.600	2.610	0	-0.12(-4.40%)
Aug 15, 2013	2.800	2.800	2.683	2.730	276,094	-0.10(-3.53%)
Aug 14, 2013	2.800	2.850	2.780	2.830	416,636	+0.02(+0.71%)
Aug 13, 2013	2.800	2.830	2.780	2.810	160,043	+0.01(+0.36%)
Aug 12, 2013	2.810	2.850	2.760	2.800	247,499	+0.01(+0.36%)
Aug 09, 2013	2.770	2.800	2.720	2.790	227,934	+0.01(+0.36%)
Aug 08, 2013	2.690	2.830	2.630	2.780	692,706	+0.16(+6.11%)
Aug 07, 2013	2.560	2.630	2.500	2.620	482,028	+0.04(+1.55%)
Aug 06, 2013	2.540	2.590	2.440	2.580	337,842	+0.06(+2.38%)
Aug 05, 2013	2.490	2.570	2.450	2.520	329,472	+0.04(+1.61%)
Aug 02, 2013	2.510	2.540	2.430	2.480	317,147	-0.01(-0.40%)
Aug 01, 2013	2.460	2.500	2.435	2.490	405,602	+0.05(+2.05%)
Jul 31, 2013	2.370	2.470	2.340	2.440	0	+0.07(+2.95%)
Jul 30, 2013	2.400	2.480	2.340	2.370	0	-0.01(-0.42%)
Jul 29, 2013	2.390	2.420	2.310	2.380	0	+0.02(+0.85%)
Jul 26, 2013	2.360	2.370	2.250	2.360	0	+0.00(+0.00%)
Jul 25, 2013	2.270	2.380	2.250	2.360	0	+0.04(+1.72%)
Jul 24, 2013	2.250	2.390	2.250	2.320	0	+0.05(+2.20%)
Jul 23, 2013	2.220	2.320	2.220	2.270	0	+0.07(+3.18%)
Jul 22, 2013	2.210	2.240	2.170	2.200	0	+0.02(+0.92%)
Jul 19, 2013	2.260	2.270	2.150	2.180	0	-0.09(-3.96%)
Jul 18, 2013	2.280	2.290	2.240	2.270	0	+0.00(+0.00%)
Jul 17, 2013	2.320	2.320	2.250	2.270	702,659	-0.02(-0.87%)
Jul 16, 2013	2.340	2.365	2.255	2.290	0	-0.05(-2.14%)
Jul 15, 2013	2.350	2.390	2.320	2.340	0	-0.02(-0.85%)
Jul 12, 2013	2.290	2.400	2.280	2.360	0	+0.06(+2.61%)
Jul 11, 2013	2.310	2.340	2.270	2.300	0	+0.01(+0.44%)
Jul 10, 2013	2.330	2.350	2.250	2.290	0	-0.04(-1.72%)
Jul 09, 2013	2.340	2.350	2.310	2.330	0	+0.00(+0.00%)
Jul 08, 2013	2.360	2.370	2.320	2.330	0	-0.03(-1.27%)
Jul 05, 2013	2.380	2.390	2.300	2.360	0	+0.02(+0.85%)
Jul 03, 2013	2.340	2.380	2.290	2.340	0	-0.07(-2.90%)
Jul 02, 2013	2.380	2.430	2.350	2.410	0	+0.04(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amicus Therapeutics (NQ: FOLD )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Amicus Therapeutics (NQ: FOLD )

Historical Prices

Sections

Services

Contact Information