Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.070	4.060	3.000	3.340	18,529,664	+0.31(+10.23%)
Jun 27, 2014	2.930	3.090	2.890	3.030	4,870,955	+0.09(+3.06%)
Jun 26, 2014	2.840	3.030	2.840	2.940	626,772	+0.08(+2.80%)
Jun 25, 2014	2.860	2.910	2.760	2.860	499,404	-0.04(-1.38%)
Jun 24, 2014	2.900	3.020	2.880	2.900	740,551	+0.00(+0.00%)
Jun 23, 2014	2.890	2.920	2.820	2.900	574,630	+0.00(+0.00%)
Jun 20, 2014	3.010	3.080	2.870	2.900	544,995	-0.10(-3.33%)
Jun 19, 2014	2.980	3.051	2.870	3.000	607,607	+0.02(+0.67%)
Jun 18, 2014	2.760	2.990	2.714	2.980	700,139	+0.23(+8.36%)
Jun 17, 2014	2.660	2.790	2.616	2.750	327,828	+0.06(+2.23%)
Jun 16, 2014	2.700	2.760	2.650	2.690	698,029	-0.04(-1.47%)
Jun 13, 2014	2.830	2.875	2.700	2.730	316,170	-0.07(-2.50%)
Jun 12, 2014	2.840	2.940	2.750	2.800	420,669	+0.00(+0.00%)
Jun 11, 2014	2.850	2.890	2.740	2.800	451,212	-0.09(-3.11%)
Jun 10, 2014	2.870	2.940	2.740	2.890	2,176,839	+0.09(+3.21%)
Jun 06, 2014	2.830	2.830	2.707	2.800	498,055	+0.01(+0.36%)
Jun 05, 2014	2.690	2.890	2.550	2.790	612,002	+0.10(+3.72%)
Jun 04, 2014	2.670	2.790	2.525	2.690	882,059	+0.03(+1.13%)
Jun 03, 2014	2.470	3.040	2.380	2.660	3,641,135	+0.20(+8.13%)