Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.460	2.570	2.270	2.370	726,356	-0.06(-2.47%)
May 29, 2014	2.210	2.450	2.150	2.430	7,590,615	+0.22(+9.95%)
May 28, 2014	2.180	2.250	2.165	2.210	140,627	-0.01(-0.45%)
May 27, 2014	2.220	2.250	2.180	2.220	119,407	+0.00(+0.00%)
May 23, 2014	2.210	2.220	2.220	2.220	137,000	+0.01(+0.23%)
May 22, 2014	2.040	2.250	2.010	2.215	265,479	+0.17(+8.05%)
May 21, 2014	2.110	2.110	2.040	2.050	211,088	-0.05(-2.38%)
May 20, 2014	2.170	2.170	2.050	2.100	328,548	-0.08(-3.67%)
May 19, 2014	2.140	2.210	2.130	2.180	113,529	+0.01(+0.46%)
May 16, 2014	2.180	2.200	2.140	2.170	162,218	-0.02(-0.91%)
May 15, 2014	2.230	2.240	2.140	2.190	93,923	-0.03(-1.35%)
May 14, 2014	2.190	2.290	2.140	2.220	200,635	+0.04(+1.83%)
May 13, 2014	2.280	2.280	2.160	2.180	180,595	-0.10(-4.39%)
May 12, 2014	2.130	2.290	2.130	2.280	616,290	+0.15(+7.04%)
May 09, 2014	1.940	2.130	1.920	2.130	347,280	+0.20(+10.36%)
May 08, 2014	2.100	2.130	1.920	1.930	494,996	-0.17(-8.10%)
May 07, 2014	2.150	2.200	2.050	2.100	413,993	-0.05(-2.33%)
May 06, 2014	2.130	2.170	2.040	2.150	569,380	+0.00(+0.00%)
May 05, 2014	2.100	2.170	2.055	2.150	415,166	+0.01(+0.47%)
May 02, 2014	2.170	2.170	2.050	2.140	679,047	-0.04(-1.83%)
May 01, 2014	2.230	2.230	2.020	2.180	860,957	-0.04(-1.80%)
Apr 30, 2014	2.180	2.310	2.110	2.220	1,072,479	+0.00(+0.00%)
Apr 29, 2014	2.330	2.500	2.180	2.220	5,409,407	+0.38(+20.65%)
Apr 28, 2014	1.840	1.890	1.800	1.840	683,579	+0.00(+0.00%)
Apr 25, 2014	1.850	1.910	1.820	1.840	287,313	-0.03(-1.60%)
Apr 24, 2014	1.850	1.920	1.820	1.870	277,286	+0.02(+1.08%)
Apr 23, 2014	1.870	1.900	1.840	1.850	166,870	-0.03(-1.60%)
Apr 22, 2014	1.860	1.920	1.840	1.880	381,376	+0.03(+1.62%)
Apr 21, 2014	1.870	1.930	1.800	1.850	354,255	+0.01(+0.54%)
Apr 17, 2014	1.800	1.840	1.840	1.840	392,100	+0.02(+1.10%)
Apr 16, 2014	1.880	1.880	1.765	1.820	258,361	-0.02(-1.09%)
Apr 15, 2014	1.950	1.950	1.800	1.840	1,759,717	-0.16(-8.00%)
Apr 14, 2014	2.100	2.198	1.980	2.000	631,811	-0.11(-5.21%)
Apr 11, 2014	2.150	2.230	2.100	2.110	261,084	-0.04(-1.86%)
Apr 10, 2014	2.280	2.290	2.130	2.150	274,003	-0.11(-4.87%)
Apr 09, 2014	2.170	2.280	2.160	2.260	167,681	+0.09(+4.15%)
Apr 08, 2014	2.130	2.240	2.090	2.170	309,998	+0.05(+2.36%)
Apr 07, 2014	2.100	2.160	2.070	2.120	251,379	+0.02(+0.95%)
Apr 04, 2014	2.120	2.140	2.030	2.100	258,509	+0.00(+0.00%)
Apr 03, 2014	2.140	2.190	2.060	2.100	282,173	-0.05(-2.33%)
Apr 02, 2014	2.040	2.190	2.040	2.150	256,932	+0.11(+5.39%)
Apr 01, 2014	2.090	2.239	2.030	2.040	351,757	-0.03(-1.45%)
Mar 31, 2014	2.030	2.130	2.020	2.070	332,605	+0.03(+1.47%)
Mar 28, 2014	2.040	2.100	2.000	2.040	244,237	-0.02(-0.97%)
Mar 27, 2014	2.080	2.140	2.020	2.060	287,436	-0.01(-0.48%)
Mar 26, 2014	2.230	2.240	2.060	2.070	303,967	-0.15(-6.76%)
Mar 25, 2014	2.160	2.380	2.160	2.220	267,413	+0.04(+1.83%)
Mar 24, 2014	2.200	2.220	2.110	2.180	232,768	-0.04(-1.80%)
Mar 21, 2014	2.250	2.280	2.210	2.220	298,206	-0.03(-1.33%)
Mar 20, 2014	2.310	2.340	2.230	2.250	183,189	-0.07(-3.02%)
Mar 19, 2014	2.280	2.330	2.230	2.320	220,516	+0.03(+1.31%)
Mar 18, 2014	2.220	2.340	2.210	2.290	179,624	+0.06(+2.69%)
Mar 17, 2014	2.280	2.300	2.210	2.230	165,155	-0.02(-0.89%)
Mar 14, 2014	2.260	2.330	2.200	2.250	186,089	+0.01(+0.45%)
Mar 13, 2014	2.280	2.340	2.155	2.240	281,770	+0.02(+0.90%)
Mar 12, 2014	2.180	2.245	2.110	2.220	417,796	+0.04(+1.83%)
Mar 11, 2014	2.250	2.280	2.155	2.180	369,826	-0.09(-3.96%)
Mar 10, 2014	2.270	2.340	2.250	2.270	305,712	-0.02(-0.87%)
Mar 07, 2014	2.420	2.440	2.290	2.290	246,668	-0.13(-5.37%)
Mar 06, 2014	2.520	2.560	2.400	2.420	216,430	-0.09(-3.59%)
Mar 05, 2014	2.600	2.600	2.500	2.510	219,677	-0.08(-3.09%)
Mar 04, 2014	2.610	2.650	2.503	2.590	243,100	+0.02(+0.78%)