Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.17	10.23	9.960	9.990	2,346,808	-0.26(-2.54%)
Apr 29, 2024	10.38	10.52	10.24	10.25	1,955,745	-0.03(-0.29%)
Apr 26, 2024	10.26	10.32	10.11	10.28	1,714,709	+0.11(+1.08%)
Apr 25, 2024	10.40	10.47	10.02	10.17	4,002,521	-0.37(-3.51%)
Apr 24, 2024	10.71	10.78	10.49	10.54	1,821,018	-0.17(-1.59%)
Apr 23, 2024	10.82	10.93	10.68	10.71	5,091,023	-0.11(-1.02%)
Apr 22, 2024	10.70	10.91	10.66	10.82	4,620,529	+0.21(+1.98%)
Apr 19, 2024	10.27	10.66	10.24	10.61	2,888,016	+0.28(+2.71%)
Apr 18, 2024	10.56	10.59	10.32	10.33	1,725,749	-0.22(-2.09%)
Apr 17, 2024	10.61	10.65	10.48	10.55	3,013,059	-0.01(-0.09%)
Apr 16, 2024	10.61	10.72	10.48	10.56	2,800,442	-0.10(-0.94%)
Apr 15, 2024	10.66	10.81	10.59	10.66	2,750,920	-0.02(-0.19%)
Apr 12, 2024	11.07	11.07	10.56	10.68	2,248,224	-0.54(-4.81%)
Apr 11, 2024	11.33	11.41	11.15	11.22	1,693,240	-0.05(-0.44%)
Apr 10, 2024	11.36	11.46	11.14	11.27	2,453,491	-0.48(-4.09%)
Apr 09, 2024	11.60	11.77	11.49	11.75	2,082,600	+0.15(+1.29%)
Apr 08, 2024	11.69	11.82	11.49	11.60	1,541,698	-0.12(-1.02%)
Apr 05, 2024	11.37	11.79	11.21	11.72	2,737,946	+0.26(+2.27%)
Apr 04, 2024	11.43	11.61	11.38	11.46	2,990,825	+0.09(+0.79%)
Apr 03, 2024	11.28	11.41	11.11	11.37	4,269,483	+0.00(+0.00%)
Apr 02, 2024	11.53	11.53	11.35	11.37	2,058,106	-0.38(-3.23%)
Apr 01, 2024	11.70	11.77	11.51	11.75	2,454,717	-0.03(-0.25%)
Mar 28, 2024	11.87	11.71	11.71	11.78	2,475,945	-0.08(-0.67%)
Mar 27, 2024	11.51	11.87	11.32	11.86	2,526,969	+0.43(+3.76%)
Mar 26, 2024	11.54	11.74	11.32	11.43	1,946,156	-0.11(-0.95%)
Mar 25, 2024	11.55	11.69	11.44	11.54	1,342,915	+0.01(+0.09%)
Mar 22, 2024	11.72	11.76	11.45	11.53	1,750,589	-0.16(-1.37%)
Mar 21, 2024	12.08	12.24	11.66	11.69	2,189,291	-0.31(-2.58%)
Mar 20, 2024	11.78	12.01	11.62	12.00	3,008,796	+0.16(+1.35%)
Mar 19, 2024	11.58	11.94	11.53	11.84	5,683,192	+0.26(+2.25%)
Mar 18, 2024	11.47	11.84	11.38	11.58	2,330,195	+0.10(+0.87%)
Mar 15, 2024	11.49	11.72	11.37	11.48	5,488,378	-0.06(-0.52%)
Mar 14, 2024	11.71	11.79	11.42	11.54	4,508,897	-0.27(-2.29%)
Mar 13, 2024	11.73	11.91	11.66	11.81	6,375,626	+0.02(+0.17%)
Mar 12, 2024	12.13	12.18	11.71	11.79	3,779,037	-0.34(-2.80%)
Mar 11, 2024	12.32	12.44	12.00	12.13	1,657,961	-0.17(-1.38%)
Mar 08, 2024	12.50	12.61	12.14	12.30	4,714,409	+0.01(+0.08%)
Mar 07, 2024	12.66	12.76	12.26	12.29	5,597,420	-0.31(-2.46%)
Mar 06, 2024	13.49	13.49	12.37	12.60	3,752,691	-0.75(-5.62%)
Mar 05, 2024	13.40	13.53	13.19	13.35	2,072,621	-0.11(-0.82%)
Mar 04, 2024	13.29	13.49	12.99	13.46	1,781,425	+0.17(+1.28%)
Mar 01, 2024	12.95	13.60	12.95	13.29	2,764,155	+0.47(+3.67%)
Feb 29, 2024	13.15	13.18	12.52	12.82	3,997,245	-0.13(-1.00%)
Feb 28, 2024	13.49	13.80	12.52	12.95	4,695,478	-0.90(-6.50%)
Feb 27, 2024	13.92	14.02	13.76	13.85	5,004,565	+0.07(+0.51%)
Feb 26, 2024	13.55	13.89	13.53	13.78	2,691,811	+0.25(+1.85%)
Feb 23, 2024	13.48	13.63	13.41	13.53	7,667,269	+0.13(+0.97%)
Feb 22, 2024	13.50	13.57	13.34	13.40	2,659,839	-0.16(-1.18%)
Feb 21, 2024	13.53	13.71	13.39	13.56	2,021,124	-0.14(-1.02%)
Feb 20, 2024	13.60	13.84	13.49	13.70	3,005,250	-0.06(-0.44%)
Feb 16, 2024	13.89	13.94	13.63	13.76	4,403,260	-0.24(-1.71%)
Feb 15, 2024	13.30	14.03	13.27	14.00	3,351,380	+0.82(+6.22%)
Feb 14, 2024	12.91	13.31	12.78	13.18	2,436,488	+0.38(+2.97%)
Feb 13, 2024	13.26	13.28	12.69	12.80	3,725,448	-0.97(-7.04%)
Feb 12, 2024	13.60	13.78	13.38	13.77	2,565,137	+0.22(+1.62%)
Feb 09, 2024	13.48	13.61	13.34	13.55	2,830,428	+0.22(+1.65%)
Feb 08, 2024	13.11	13.35	12.99	13.33	1,600,464	+0.33(+2.54%)
Feb 07, 2024	12.97	13.03	12.66	13.00	2,852,601	+0.02(+0.15%)
Feb 06, 2024	12.61	13.00	12.48	12.98	1,994,685	+0.28(+2.20%)
Feb 05, 2024	12.25	12.75	12.20	12.70	2,189,384	+0.26(+2.09%)
Feb 02, 2024	12.43	12.51	11.99	12.44	2,415,577	-0.23(-1.82%)