Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.90	11.21	10.78	11.02	3,158,420	+0.26(+2.42%)
Nov 29, 2023	10.70	10.93	10.55	10.76	2,483,307	+0.18(+1.70%)
Nov 28, 2023	10.49	10.61	10.41	10.58	2,452,014	+0.03(+0.28%)
Nov 27, 2023	10.60	10.68	10.39	10.55	1,549,767	-0.04(-0.38%)
Nov 24, 2023	10.64	10.76	10.52	10.59	735,297	-0.05(-0.47%)
Nov 22, 2023	10.87	10.96	10.60	10.64	2,041,830	-0.12(-1.12%)
Nov 21, 2023	10.92	11.05	10.76	10.76	1,354,058	-0.28(-2.54%)
Nov 20, 2023	10.77	11.17	10.72	11.04	1,952,368	+0.26(+2.41%)
Nov 17, 2023	10.70	10.94	10.66	10.78	2,464,653	+0.18(+1.70%)
Nov 16, 2023	10.66	10.76	10.52	10.60	3,760,917	-0.06(-0.56%)
Nov 15, 2023	10.68	11.21	10.61	10.66	3,396,766	-0.11(-1.02%)
Nov 14, 2023	10.79	10.94	10.65	10.77	2,997,364	+0.50(+4.87%)
Nov 13, 2023	10.24	10.49	9.915	10.27	1,836,832	-0.14(-1.34%)
Nov 10, 2023	10.03	10.48	9.700	10.41	4,081,363	+0.44(+4.36%)
Nov 09, 2023	11.36	11.39	9.940	9.975	4,052,668	-1.38(-12.19%)
Nov 08, 2023	11.43	11.85	10.86	11.36	2,620,132	-0.35(-2.99%)
Nov 07, 2023	11.32	11.79	11.26	11.71	3,346,412	+0.40(+3.54%)
Nov 06, 2023	11.54	11.60	11.25	11.31	2,837,378	-0.27(-2.33%)
Nov 03, 2023	11.14	11.66	11.09	11.58	4,064,154	+0.65(+5.95%)
Nov 02, 2023	11.22	11.32	10.80	10.93	2,307,867	-0.05(-0.46%)