Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.060	7.220	6.880	6.900	1,509,468	-0.12(-1.71%)
Oct 28, 2016	7.420	7.490	6.930	7.020	2,215,686	-0.46(-6.15%)
Oct 27, 2016	7.640	7.680	7.420	7.480	1,214,868	-0.07(-0.93%)
Oct 26, 2016	7.480	7.810	7.420	7.550	1,099,692	+0.03(+0.40%)
Oct 25, 2016	7.520	7.640	7.415	7.520	1,098,735	+0.02(+0.27%)
Oct 24, 2016	7.540	7.830	7.450	7.500	1,576,802	+0.03(+0.40%)
Oct 21, 2016	7.500	7.695	7.440	7.470	806,992	-0.10(-1.32%)
Oct 20, 2016	7.130	7.570	7.090	7.570	1,731,792	+0.42(+5.87%)
Oct 19, 2016	7.270	7.290	7.090	7.150	948,420	-0.09(-1.24%)
Oct 18, 2016	7.090	7.330	6.990	7.240	1,481,739	+0.30(+4.32%)
Oct 17, 2016	6.900	7.030	6.680	6.940	1,527,946	+0.05(+0.73%)
Oct 14, 2016	7.310	7.350	6.890	6.890	1,594,787	-0.33(-4.57%)
Oct 13, 2016	7.280	7.340	7.040	7.220	1,308,726	+0.02(+0.28%)
Oct 12, 2016	7.550	7.600	7.180	7.200	1,755,685	-0.35(-4.64%)
Oct 11, 2016	7.710	7.780	7.470	7.550	2,377,209	-0.24(-3.08%)
Oct 10, 2016	7.810	7.860	7.577	7.790	1,841,636	+0.08(+1.04%)
Oct 07, 2016	7.560	7.740	7.500	7.710	1,542,875	+0.20(+2.66%)
Oct 06, 2016	7.410	7.710	7.340	7.510	1,774,857	+0.00(+0.00%)
Oct 05, 2016	7.320	7.710	7.220	7.510	1,614,400	+0.21(+2.88%)
Oct 04, 2016	7.340	7.450	7.185	7.300	1,723,820	-0.03(-0.41%)
Oct 03, 2016	7.310	7.370	7.030	7.330	1,730,095	-0.07(-0.95%)
Sep 30, 2016	7.120	7.520	6.990	7.400	1,788,810	+0.33(+4.67%)
Sep 29, 2016	7.600	7.690	7.070	7.070	3,031,858	-0.55(-7.22%)
Sep 28, 2016	7.840	7.890	7.450	7.620	1,488,525	-0.18(-2.31%)
Sep 27, 2016	7.500	7.800	7.420	7.800	1,487,672	+0.28(+3.72%)
Sep 26, 2016	7.570	7.710	7.430	7.520	1,212,502	-0.11(-1.44%)
Sep 23, 2016	7.780	7.940	7.550	7.630	1,949,682	-0.16(-2.05%)
Sep 22, 2016	8.060	8.080	7.730	7.790	1,921,448	-0.15(-1.89%)
Sep 21, 2016	8.000	8.080	7.630	7.940	2,369,860	+0.05(+0.63%)
Sep 20, 2016	7.720	8.350	7.610	7.890	4,665,166	+0.25(+3.27%)
Sep 19, 2016	7.340	7.940	7.320	7.640	3,481,964	+0.36(+4.95%)
Sep 16, 2016	7.000	7.320	6.900	7.280	3,772,183	+0.21(+2.97%)
Sep 15, 2016	6.970	7.150	6.850	7.070	1,991,939	+0.13(+1.87%)
Sep 14, 2016	6.800	7.040	6.750	6.940	1,329,107	+0.16(+2.36%)
Sep 13, 2016	6.830	7.020	6.670	6.780	1,553,377	-0.19(-2.73%)
Sep 12, 2016	6.460	6.970	6.410	6.970	2,230,011	+0.44(+6.74%)
Sep 09, 2016	6.920	6.955	6.530	6.530	2,278,545	-0.51(-7.24%)
Sep 08, 2016	7.040	7.170	6.870	7.040	1,592,020	-0.01(-0.14%)
Sep 07, 2016	7.040	7.168	6.830	7.050	2,042,507	+0.03(+0.43%)
Sep 06, 2016	6.820	7.080	6.760	7.020	1,910,310	+0.27(+4.00%)
Sep 02, 2016	6.700	6.750	6.750	6.750	1,667,500	+0.06(+0.90%)
Sep 01, 2016	6.680	6.830	6.540	6.690	1,276,492	+0.00(+0.00%)
Aug 31, 2016	6.970	6.970	6.650	6.690	2,839,617	-0.28(-4.02%)
Aug 30, 2016	7.010	7.060	6.830	6.970	2,173,053	-0.04(-0.57%)
Aug 29, 2016	7.010	7.100	6.650	7.010	1,781,029	+0.03(+0.43%)
Aug 26, 2016	7.050	7.200	6.625	6.980	2,598,818	+0.00(+0.00%)
Aug 25, 2016	7.010	7.290	6.600	6.980	3,713,350	-0.02(-0.29%)
Aug 24, 2016	7.360	7.740	6.930	7.000	3,087,401	-0.37(-5.02%)
Aug 23, 2016	7.220	7.555	7.210	7.370	2,023,572	+0.17(+2.36%)
Aug 22, 2016	7.080	7.200	6.950	7.200	1,317,417	+0.18(+2.56%)
Aug 19, 2016	7.000	7.170	6.921	7.020	1,030,350	+0.01(+0.14%)
Aug 18, 2016	6.840	7.026	6.760	7.010	874,608	+0.14(+2.04%)
Aug 17, 2016	6.990	7.130	6.790	6.870	1,226,950	-0.13(-1.86%)
Aug 16, 2016	7.140	7.210	6.960	7.000	1,368,478	-0.15(-2.10%)
Aug 15, 2016	6.960	7.210	6.940	7.150	1,982,224	+0.21(+3.03%)
Aug 12, 2016	6.660	6.950	6.610	6.940	1,315,397	+0.23(+3.43%)
Aug 11, 2016	6.360	6.795	6.270	6.710	2,338,536	+0.43(+6.85%)
Aug 10, 2016	6.250	6.360	6.058	6.280	1,912,333	-0.06(-0.95%)
Aug 09, 2016	6.700	6.750	6.170	6.340	4,167,353	-0.60(-8.65%)
Aug 08, 2016	7.000	7.100	6.835	6.940	1,585,505	-0.06(-0.86%)
Aug 05, 2016	6.850	7.070	6.800	7.000	2,244,463	+0.18(+2.64%)
Aug 04, 2016	6.790	7.230	6.780	6.820	2,617,746	+0.03(+0.44%)
Aug 03, 2016	6.500	6.820	6.450	6.790	2,332,288	+0.27(+4.14%)
Aug 02, 2016	6.680	6.798	6.280	6.520	2,168,784	-0.19(-2.83%)