Cue Health Inc (NQ: HLTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	0.1350	0.1360	0.1206	0.1222	1,030,950	-0.01(-5.20%)
May 10, 2024	0.1360	0.1360	0.1270	0.1289	244,853	-0.00(-0.85%)
May 09, 2024	0.1300	0.1390	0.1270	0.1300	414,590	-0.00(-0.76%)
May 08, 2024	0.1310	0.1368	0.1260	0.1310	378,824	-0.00(-2.96%)
May 07, 2024	0.1449	0.1465	0.1340	0.1350	421,375	-0.01(-6.25%)
May 06, 2024	0.1400	0.1480	0.1380	0.1440	261,290	+0.00(+2.86%)
May 03, 2024	0.1400	0.1412	0.1341	0.1400	369,608	+0.00(+0.00%)
May 02, 2024	0.1390	0.1459	0.1301	0.1400	567,935	+0.01(+3.70%)