Idera Pharmaceuticals (NQ: IDRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.200	1.420	1.200	1.310	72,502	+0.17(+14.91%)
Nov 29, 2011	1.220	1.220	1.140	1.140	27,568	-0.11(-8.80%)
Nov 28, 2011	1.320	1.330	1.250	1.250	35,410	-0.06(-4.29%)
Nov 25, 2011	1.260	1.340	1.250	1.306	7,300	+0.04(+2.83%)
Nov 23, 2011	1.460	1.460	1.270	1.270	27,637	-0.17(-11.81%)
Nov 22, 2011	1.460	1.520	1.300	1.440	67,455	+0.14(+10.77%)
Nov 21, 2011	1.270	1.510	1.270	1.300	34,909	+0.05(+4.00%)
Nov 18, 2011	1.400	1.400	1.250	1.250	56,335	-0.15(-10.71%)
Nov 17, 2011	1.350	1.410	1.350	1.400	19,306	+0.08(+6.06%)
Nov 16, 2011	1.300	1.490	1.300	1.320	44,185	+0.02(+1.54%)
Nov 15, 2011	1.400	1.510	1.300	1.300	37,786	-0.10(-7.14%)
Nov 14, 2011	1.500	1.620	1.400	1.400	42,210	-0.09(-6.04%)
Nov 11, 2011	1.650	1.700	1.450	1.490	31,919	-0.16(-9.70%)
Nov 10, 2011	1.630	1.810	1.521	1.650	35,451	+0.01(+0.61%)
Nov 09, 2011	1.730	1.770	1.630	1.640	34,736	-0.06(-3.53%)
Nov 08, 2011	1.830	1.830	1.610	1.700	36,274	-0.10(-5.56%)
Nov 07, 2011	1.890	2.040	1.800	1.800	68,100	-0.12(-6.25%)
Nov 04, 2011	1.590	1.970	1.550	1.920	95,428	+0.37(+23.87%)
Nov 03, 2011	1.540	1.740	1.430	1.550	100,131	+0.06(+4.03%)
Nov 02, 2011	1.660	1.770	1.410	1.490	95,011	-0.09(-5.70%)
Nov 01, 2011	1.610	1.800	1.480	1.580	120,493	-0.06(-3.66%)
Oct 31, 2011	1.550	1.900	1.550	1.640	140,673	+0.09(+5.81%)
Oct 28, 2011	1.500	1.640	1.480	1.550	32,430	-0.02(-1.27%)
Oct 27, 2011	1.530	1.570	1.460	1.570	35,721	+0.13(+8.86%)
Oct 26, 2011	1.550	1.550	1.421	1.442	25,793	-0.11(-6.95%)
Oct 25, 2011	1.390	1.550	1.390	1.550	12,948	+0.16(+11.51%)
Oct 24, 2011	1.400	1.570	1.380	1.390	29,560	+0.07(+5.30%)
Oct 21, 2011	1.253	1.431	1.253	1.320	13,863	+0.12(+10.00%)
Oct 20, 2011	1.200	1.212	1.200	1.200	6,000	+0.00(+0.00%)
Oct 19, 2011	1.200	1.200	1.200	1.200	1,800	+0.04(+3.45%)
Oct 18, 2011	1.120	1.250	1.120	1.160	5,676	+0.00(+0.00%)
Oct 17, 2011	1.230	1.250	1.130	1.160	2,863	+0.01(+0.48%)
Oct 14, 2011	1.210	1.210	1.151	1.155	1,962	+0.01(+1.27%)
Oct 13, 2011	1.020	1.180	1.020	1.140	4,499	+0.00(+0.00%)
Oct 12, 2011	1.140	1.140	1.140	1.140	299	+0.02(+1.79%)
Oct 11, 2011	1.049	1.120	1.049	1.120	1,900	+0.00(+0.00%)
Oct 10, 2011	1.120	1.120	1.120	1.120	200	+0.07(+6.67%)
Oct 06, 2011	1.000	1.050	1.050	1.050	6,600	+0.04(+3.96%)
Oct 05, 2011	1.000	1.130	1.000	1.010	500	+0.01(+1.00%)
Oct 04, 2011	1.100	1.130	0.9501	1.000	37,517	-0.10(-9.09%)
Oct 03, 2011	1.110	1.210	1.100	1.100	589	-0.08(-6.78%)
Sep 30, 2011	1.220	1.220	1.050	1.180	1,925	+0.03(+2.62%)
Sep 29, 2011	1.050	1.230	1.049	1.150	3,450	-0.00(-0.01%)
Sep 27, 2011	1.080	1.150	1.150	1.150	13,000	+0.13(+12.75%)
Sep 26, 2011	1.160	1.177	1.020	1.020	10,975	-0.20(-16.39%)
Sep 23, 2011	1.180	1.270	1.130	1.220	7,632	+0.11(+9.91%)
Sep 22, 2011	1.230	1.230	1.110	1.110	30,995	-0.17(-13.28%)
Sep 21, 2011	1.320	1.400	1.280	1.280	10,412	-0.06(-4.48%)
Sep 20, 2011	1.400	1.433	1.340	1.340	1,920	-0.06(-4.29%)
Sep 19, 2011	1.470	1.470	1.400	1.400	5,420	-0.10(-6.67%)
Sep 16, 2011	1.350	1.510	1.350	1.500	4,346	+0.13(+9.49%)
Sep 15, 2011	1.540	1.546	1.370	1.370	13,304	+0.06(+4.58%)
Sep 14, 2011	1.400	1.510	1.300	1.310	19,899	-0.07(-5.07%)
Sep 13, 2011	1.410	1.540	1.380	1.380	30,365	+0.05(+3.76%)
Sep 12, 2011	1.370	1.950	1.270	1.330	35,083	-0.04(-2.92%)
Sep 09, 2011	1.510	1.540	1.370	1.370	3,521	-0.20(-12.74%)
Sep 08, 2011	1.620	1.620	1.500	1.570	1,067	-0.11(-6.55%)
Sep 07, 2011	1.680	1.680	1.670	1.680	1,464	-0.03(-1.75%)
Sep 06, 2011	1.610	1.740	1.610	1.710	1,280	+0.00(+0.00%)
Sep 02, 2011	1.700	1.710	1.700	1.710	200	+0.04(+2.40%)