Idera Pharmaceuticals (NQ: IDRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.7500	0.7500	0.7020	0.7200	65,166	+0.02(+2.86%)
Feb 27, 2013	0.7500	0.7500	0.7000	0.7000	30,200	-0.02(-2.75%)
Feb 26, 2013	0.7400	0.8000	0.7000	0.7198	114,193	-0.01(-0.85%)
Feb 22, 2013	0.7490	0.7490	0.6610	0.7260	20,500	-0.01(-1.89%)
Feb 21, 2013	0.7300	0.7490	0.6850	0.7400	31,754	+0.02(+2.78%)
Feb 20, 2013	0.7000	0.7501	0.6822	0.7200	94,136	+0.05(+7.46%)
Feb 19, 2013	0.6900	0.6950	0.6615	0.6700	22,239	+0.01(+1.52%)
Feb 15, 2013	0.6801	0.7100	0.6600	0.6600	53,056	-0.02(-2.94%)
Feb 14, 2013	0.7000	0.7000	0.6800	0.6800	16,255	-0.02(-2.30%)
Feb 13, 2013	0.6615	0.7100	0.6615	0.6960	31,401	+0.02(+2.41%)
Feb 12, 2013	0.6850	0.7200	0.6600	0.6796	52,520	-0.02(-2.91%)
Feb 11, 2013	0.7400	0.7400	0.6800	0.7000	63,194	+0.00(+0.00%)
Feb 08, 2013	0.6900	0.7300	0.6900	0.7000	36,000	+0.04(+5.58%)
Feb 07, 2013	0.7001	0.7001	0.6600	0.6630	179,432	-0.03(-3.91%)
Feb 06, 2013	0.7000	0.7495	0.6801	0.6900	288,070	-0.01(-0.86%)
Feb 04, 2013	0.7000	0.7300	0.6902	0.6960	66,754	-0.07(-9.61%)
Feb 01, 2013	0.7005	0.7800	0.7001	0.7700	10,230	+0.05(+6.94%)
Jan 31, 2013	0.7000	0.7399	0.7000	0.7200	19,674	+0.00(+0.00%)
Jan 30, 2013	0.7400	0.7500	0.7001	0.7200	57,400	+0.02(+2.80%)
Jan 29, 2013	0.7001	0.7478	0.6900	0.7004	22,975	+0.00(+0.06%)
Jan 28, 2013	0.7200	0.7480	0.6900	0.7000	7,300	+0.00(+0.29%)
Jan 25, 2013	0.7100	0.7300	0.6980	0.6980	27,280	+0.00(+0.00%)
Jan 24, 2013	0.7300	0.7501	0.6900	0.6980	52,548	-0.04(-5.68%)
Jan 23, 2013	0.7550	0.7799	0.7300	0.7400	44,069	-0.01(-1.33%)
Jan 22, 2013	0.7700	0.8000	0.7100	0.7500	72,785	+0.01(+1.35%)
Jan 18, 2013	0.7610	0.7610	0.7300	0.7400	39,353	-0.01(-1.49%)
Jan 17, 2013	0.7800	0.7900	0.7512	0.7512	18,800	-0.03(-3.69%)
Jan 16, 2013	0.7700	0.7900	0.7700	0.7800	44,050	-0.01(-1.27%)
Jan 15, 2013	0.7800	0.8099	0.7751	0.7900	57,600	+0.00(+0.00%)
Jan 14, 2013	0.8200	0.8200	0.7700	0.7900	17,170	-0.01(-1.25%)
Jan 11, 2013	0.8100	0.8249	0.7788	0.8000	21,558	+0.00(+0.00%)
Jan 10, 2013	0.8100	0.8260	0.7600	0.8000	75,888	+0.00(+0.00%)
Jan 09, 2013	0.8200	0.8665	0.7999	0.8000	45,175	-0.03(-3.61%)
Jan 08, 2013	0.8400	0.8500	0.8205	0.8300	25,623	-0.02(-2.35%)
Jan 07, 2013	0.8800	0.8800	0.8201	0.8500	89,595	+0.03(+3.53%)
Jan 04, 2013	0.8800	0.8800	0.8200	0.8210	162,879	-0.01(-1.08%)
Jan 03, 2013	0.8500	0.8899	0.8300	0.8300	31,659	+0.03(+4.40%)
Jan 02, 2013	0.8210	0.9200	0.7850	0.7950	65,282	-0.05(-6.47%)
Dec 31, 2012	0.8700	0.8980	0.8100	0.8500	57,092	+0.04(+5.46%)
Dec 28, 2012	0.8600	0.8600	0.8025	0.8060	24,086	-0.01(-1.71%)
Dec 27, 2012	0.8700	0.8701	0.8100	0.8200	21,076	-0.05(-5.75%)
Dec 26, 2012	0.8401	0.8980	0.8401	0.8700	46,580	+0.04(+4.81%)
Dec 24, 2012	0.7500	0.8900	0.7500	0.8301	66,026	+0.00(+0.01%)
Dec 21, 2012	0.8200	0.9400	0.7800	0.8300	142,075	+0.03(+3.75%)
Dec 20, 2012	0.9800	0.9880	0.7531	0.8000	208,682	-0.12(-13.04%)
Dec 19, 2012	1.070	1.150	0.9100	0.9200	625,646	+0.15(+19.48%)
Dec 18, 2012	0.9400	0.9500	0.7700	0.7700	29,036	-0.10(-11.49%)
Dec 17, 2012	0.9398	0.9399	0.8700	0.8700	26,811	+0.05(+6.10%)
Dec 14, 2012	0.7700	0.8201	0.7501	0.8200	6,100	+0.10(+13.89%)
Dec 13, 2012	0.7551	0.9399	0.7200	0.7200	16,490	-0.20(-21.74%)
Dec 12, 2012	0.6850	0.9600	0.6850	0.9200	44,748	+0.24(+35.29%)
Dec 11, 2012	0.7100	0.7100	0.6600	0.6800	9,901	+0.00(+0.00%)
Dec 10, 2012	0.7900	0.7900	0.6720	0.6800	6,955	-0.02(-2.86%)
Dec 07, 2012	0.7000	0.7000	0.6600	0.7000	11,930	+0.02(+2.94%)
Dec 06, 2012	0.7000	0.7200	0.6800	0.6800	6,355	-0.02(-2.86%)
Dec 05, 2012	0.7300	0.7300	0.6700	0.7000	49,900	-0.05(-6.67%)