Idera Pharmaceuticals (NQ: IDRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.800	1.840	1.730	1.750	0	-0.03(-1.69%)
Sep 26, 2013	1.820	1.860	1.750	1.780	0	-0.01(-0.56%)
Sep 25, 2013	1.610	1.860	1.610	1.790	0	+0.15(+9.15%)
Sep 24, 2013	1.550	1.690	1.550	1.640	0	+0.09(+5.81%)
Sep 23, 2013	1.700	1.750	1.535	1.550	0	-0.16(-9.36%)
Sep 20, 2013	1.850	1.860	1.680	1.710	0	-0.14(-7.57%)
Sep 19, 2013	1.800	1.880	1.720	1.850	835,703	+0.10(+5.71%)
Sep 18, 2013	1.920	1.950	1.720	1.750	0	-0.08(-4.37%)
Sep 17, 2013	1.720	1.860	1.680	1.830	877,584	+0.21(+12.96%)
Sep 16, 2013	1.800	1.900	1.600	1.620	0	-0.11(-6.36%)
Sep 13, 2013	1.830	2.077	1.700	1.730	0	-0.01(-0.57%)
Sep 12, 2013	2.130	2.140	1.515	1.740	0	-0.38(-17.92%)
Sep 11, 2013	2.200	2.230	2.060	2.120	0	-0.13(-5.78%)
Sep 10, 2013	2.300	2.310	2.200	2.250	0	-0.04(-1.75%)
Sep 09, 2013	2.230	2.330	2.210	2.290	0	+0.08(+3.62%)
Sep 06, 2013	2.240	2.280	2.170	2.210	0	+0.01(+0.45%)
Sep 05, 2013	2.220	2.240	2.120	2.200	0	+0.00(+0.00%)
Sep 04, 2013	2.220	2.240	2.070	2.200	0	+0.00(+0.00%)
Sep 03, 2013	2.250	2.340	2.150	2.200	0	-0.02(-0.90%)
Aug 30, 2013	2.250	2.260	2.180	2.220	0	+0.01(+0.45%)
Aug 29, 2013	2.260	2.330	2.120	2.210	0	-0.03(-1.34%)
Aug 28, 2013	2.070	2.280	2.030	2.240	0	+0.26(+13.13%)
Aug 27, 2013	2.030	2.120	1.951	1.980	0	-0.08(-3.88%)
Aug 26, 2013	2.030	2.090	1.960	2.060	0	+0.08(+4.04%)
Aug 23, 2013	1.900	2.050	1.830	1.980	0	+0.08(+4.21%)
Aug 22, 2013	1.670	1.900	1.670	1.900	0	+0.21(+12.43%)
Aug 21, 2013	1.680	1.700	1.619	1.690	0	+0.07(+4.32%)
Aug 20, 2013	1.650	1.650	1.578	1.620	0	-0.01(-0.61%)
Aug 19, 2013	1.750	2.130	1.562	1.630	1,216,342	+0.13(+8.67%)
Aug 16, 2013	1.500	1.510	1.490	1.500	0	+0.00(+0.00%)
Aug 15, 2013	1.650	1.650	1.470	1.500	197,062	+0.00(+0.00%)
Aug 14, 2013	1.490	1.720	1.490	1.500	0	+0.03(+2.04%)
Aug 13, 2013	1.480	1.550	1.470	1.470	194,584	+0.02(+1.38%)
Aug 12, 2013	1.470	1.500	1.450	1.450	79,009	-0.03(-2.03%)
Aug 09, 2013	1.500	1.500	1.460	1.480	66,473	-0.01(-0.67%)
Aug 08, 2013	1.500	1.500	1.460	1.490	473,456	+0.00(+0.00%)
Aug 07, 2013	1.490	1.500	1.450	1.490	50,922	+0.00(+0.00%)
Aug 06, 2013	1.500	1.500	1.460	1.490	449,803	-0.01(-0.67%)
Aug 05, 2013	1.580	1.580	1.460	1.500	603,888	-0.04(-2.91%)
Aug 02, 2013	1.320	1.610	1.250	1.545	756,293	+0.21(+16.17%)
Aug 01, 2013	1.390	1.390	1.280	1.330	196,055	+0.01(+0.76%)
Jul 31, 2013	1.390	1.430	1.250	1.320	0	-0.08(-5.71%)
Jul 30, 2013	1.390	1.510	1.290	1.400	0	+0.02(+1.45%)
Jul 29, 2013	1.100	1.730	1.040	1.380	0	+0.38(+38.00%)
Jul 26, 2013	0.8700	1.000	0.8699	1.000	0	+0.14(+16.28%)
Jul 25, 2013	0.8300	0.8700	0.8300	0.8600	0	+0.03(+3.61%)
Jul 24, 2013	0.8199	0.8300	0.8199	0.8300	0	+0.04(+5.06%)
Jul 23, 2013	0.8400	0.8400	0.7860	0.7900	0	-0.03(-3.66%)
Jul 22, 2013	0.8000	0.8200	0.7800	0.8200	0	+0.02(+2.50%)
Jul 19, 2013	0.8000	0.8200	0.8000	0.8000	0	+0.00(+0.00%)
Jul 18, 2013	0.8000	0.8200	0.7300	0.8000	0	+0.04(+5.26%)
Jul 17, 2013	0.7800	0.8000	0.7600	0.7600	16,744	-0.02(-2.56%)
Jul 16, 2013	0.8049	0.8049	0.7701	0.7800	0	-0.03(-3.70%)
Jul 15, 2013	0.8500	0.8600	0.7701	0.8100	0	-0.02(-2.41%)
Jul 12, 2013	0.7900	0.8400	0.7500	0.8300	0	+0.04(+5.34%)
Jul 11, 2013	0.7500	0.8000	0.7450	0.7879	0	+0.02(+2.34%)
Jul 10, 2013	0.7300	0.7700	0.7300	0.7699	0	+0.02(+2.65%)
Jul 09, 2013	0.7300	0.7500	0.7200	0.7500	0	+0.04(+5.63%)
Jul 08, 2013	0.7100	0.7500	0.6800	0.7100	0	-0.01(-1.39%)
Jul 05, 2013	0.6800	0.7300	0.6800	0.7200	0	+0.00(+0.00%)
Jul 03, 2013	0.7200	0.7310	0.7200	0.7200	0	-0.00(-0.35%)
Jul 02, 2013	0.7100	0.7400	0.7100	0.7225	0	+0.02(+3.21%)