Idera Pharmaceuticals (NQ: IDRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.7800	0.7800	0.7000	0.7010	87,945	-0.06(-7.76%)
May 30, 2013	0.7501	0.7600	0.7500	0.7600	0	+0.00(+0.00%)
May 29, 2013	0.7500	0.7800	0.7200	0.7600	172,320	+0.04(+6.26%)
May 28, 2013	0.6800	0.7690	0.6800	0.7152	457,204	+0.04(+5.18%)
May 24, 2013	0.7100	0.7400	0.6800	0.6800	0	-0.01(-2.16%)
May 23, 2013	0.6900	0.7100	0.6386	0.6950	0	+0.01(+0.72%)
May 22, 2013	0.7200	0.7200	0.6610	0.6900	0	+0.00(+0.00%)
May 21, 2013	0.6700	0.7600	0.6600	0.6900	0	+0.01(+1.47%)
May 20, 2013	0.7000	0.7400	0.6661	0.6800	0	-0.02(-2.86%)
May 17, 2013	0.7400	0.7400	0.7000	0.7000	0	+0.03(+4.48%)
May 16, 2013	0.8000	0.8000	0.6500	0.6700	420,080	-0.13(-16.25%)
May 15, 2013	0.8000	0.8000	0.7800	0.8000	109,304	+0.05(+5.96%)
May 13, 2013	0.7000	0.7700	0.6800	0.7550	0	+0.04(+5.59%)
May 10, 2013	0.6500	0.7150	0.6300	0.7150	0	+0.06(+10.00%)
May 09, 2013	0.6000	0.6502	0.6000	0.6500	0	+0.05(+8.33%)
May 08, 2013	0.6500	0.6500	0.5899	0.6000	0	+0.03(+5.26%)
May 07, 2013	0.6500	0.6800	0.5700	0.5700	0	-0.08(-12.17%)
May 06, 2013	0.5700	0.6600	0.5700	0.6490	0	+0.08(+13.86%)
May 03, 2013	0.5400	0.6100	0.5400	0.5700	0	+0.02(+4.59%)
May 02, 2013	0.5800	0.5900	0.5201	0.5450	0	-0.15(-22.14%)
May 01, 2013	0.8100	0.8300	0.6732	0.7000	0	-0.09(-11.39%)
Apr 30, 2013	0.7600	0.7900	0.7400	0.7900	0	+0.06(+8.22%)
Apr 29, 2013	0.7200	0.7400	0.7200	0.7300	43,354	+0.01(+1.39%)
Apr 26, 2013	0.7100	0.7200	0.7100	0.7200	11,530	+0.03(+4.35%)
Apr 25, 2013	0.6600	0.6950	0.6542	0.6900	0	+0.04(+6.15%)
Apr 24, 2013	0.6500	0.6599	0.6000	0.6500	0	+0.00(+0.36%)
Apr 23, 2013	0.6100	0.6500	0.6100	0.6477	49,322	+0.04(+5.73%)
Apr 22, 2013	0.5900	0.6445	0.5200	0.6126	62,269	+0.03(+5.60%)
Apr 19, 2013	0.6100	0.6200	0.5800	0.5801	96,530	+0.00(+0.02%)
Apr 18, 2013	0.5100	0.5800	0.4950	0.5800	106,675	+0.04(+7.41%)
Apr 17, 2013	0.5600	0.5799	0.5400	0.5400	39,153	-0.01(-1.82%)
Apr 16, 2013	0.4853	0.5800	0.4853	0.5500	119,640	+0.09(+19.57%)
Apr 15, 2013	0.4810	0.6001	0.4523	0.4600	317,177	-0.11(-19.30%)
Apr 12, 2013	0.6200	0.6350	0.5535	0.5700	47,238	-0.03(-5.00%)
Apr 11, 2013	0.5600	0.6199	0.5151	0.6000	143,166	+0.00(+0.00%)
Apr 10, 2013	0.6500	0.6500	0.5601	0.6000	55,898	+0.03(+5.26%)
Apr 09, 2013	0.6200	0.6400	0.4901	0.5700	62,977	-0.06(-9.52%)
Apr 08, 2013	0.5800	0.6400	0.5600	0.6300	116,879	+0.06(+9.57%)
Apr 05, 2013	0.5500	0.5900	0.5497	0.5750	95,154	+0.02(+4.55%)
Apr 04, 2013	0.5000	0.5500	0.4703	0.5500	115,434	+0.04(+7.84%)
Apr 03, 2013	0.5298	0.5399	0.4850	0.5100	250,826	-0.01(-2.58%)
Apr 02, 2013	0.5000	0.5330	0.4300	0.5235	128,672	+0.05(+11.38%)
Apr 01, 2013	0.5469	0.5469	0.4600	0.4700	26,678	-0.03(-6.00%)
Mar 28, 2013	0.4850	0.5810	0.4500	0.5000	162,249	+0.01(+2.04%)
Mar 27, 2013	0.5000	0.5580	0.4900	0.4900	136,389	-0.00(-0.81%)
Mar 26, 2013	0.4953	0.5533	0.4900	0.4940	60,900	-0.03(-5.00%)
Mar 25, 2013	0.5500	0.5500	0.5200	0.5200	65,224	-0.01(-0.95%)
Mar 22, 2013	0.5000	0.5300	0.4710	0.5250	100,938	-0.01(-0.94%)
Mar 21, 2013	0.6000	0.6000	0.5199	0.5300	28,560	-0.06(-10.18%)
Mar 20, 2013	0.6300	0.6300	0.5602	0.5901	134,908	+0.04(+7.29%)
Mar 19, 2013	0.5800	0.6490	0.5099	0.5500	50,023	-0.03(-5.17%)
Mar 18, 2013	0.6500	0.6500	0.5501	0.5800	33,063	-0.07(-10.77%)
Mar 15, 2013	0.6000	0.6700	0.6000	0.6500	130,647	+0.06(+10.92%)
Mar 14, 2013	0.4800	0.6503	0.4800	0.5860	195,984	-0.03(-5.48%)
Mar 13, 2013	0.6700	0.6700	0.1866	0.6200	183,679	-0.05(-7.46%)
Mar 12, 2013	0.6900	0.6901	0.6660	0.6700	6,504	+0.00(+0.00%)
Mar 11, 2013	0.6700	0.6899	0.6600	0.6700	42,394	+0.00(+0.00%)
Mar 08, 2013	0.6897	0.6897	0.6660	0.6700	23,025	-0.02(-2.90%)
Mar 07, 2013	0.7101	0.7101	0.6800	0.6900	30,183	-0.00(-0.03%)
Mar 06, 2013	0.6902	0.7397	0.6902	0.6902	21,761	-0.01(-1.40%)
Mar 05, 2013	0.7485	0.7500	0.6902	0.7000	25,825	+0.00(+0.00%)
Mar 04, 2013	0.7650	0.7650	0.6900	0.7000	42,133	-0.03(-4.11%)