Idera Pharmaceuticals (NQ: IDRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.8600	0.8800	0.8420	0.8501	340,209	-0.01(-1.22%)
Oct 28, 2021	0.8700	0.8999	0.8530	0.8606	483,294	-0.01(-1.08%)
Oct 27, 2021	0.8900	0.9150	0.8611	0.8700	371,827	-0.01(-1.63%)
Oct 26, 2021	0.8700			0.8844	283,387	+0.01(+1.60%)
Oct 25, 2021	0.8632	0.8979	0.8300	0.8705	378,415	-0.01(-1.00%)
Oct 22, 2021	0.8830	0.8989	0.8701	0.8793	424,312	-0.01(-0.64%)
Oct 21, 2021	0.8900	0.9096	0.8850	0.8850	264,341	-0.01(-0.78%)
Oct 20, 2021	0.9000	0.9090	0.8810	0.8920	269,513	-0.00(-0.06%)
Oct 19, 2021	0.9000	0.9000	0.8800	0.8925	484,169	-0.02(-2.69%)
Oct 18, 2021	0.9300	0.9398	0.8701	0.9172	1,476,316	-0.02(-2.43%)
Oct 15, 2021	0.9600	0.9750	0.9201	0.9400	1,095,931	-0.02(-2.53%)
Oct 14, 2021	1.010	1.010	0.9522	0.9644	1,016,050	-0.04(-3.57%)
Oct 13, 2021	1.010	1.020	0.9935	1.000	191,048	+0.00(+0.28%)
Oct 12, 2021	1.000	1.010	0.9940	0.9973	255,600	-0.01(-1.26%)
Oct 11, 2021	1.010	1.020	1.000	1.010	396,832	-0.01(-0.98%)
Oct 08, 2021	1.000	1.020	0.9940	1.020	420,353	+0.03(+2.72%)
Oct 07, 2021	1.020	1.040	0.9930	0.9930	602,788	-0.03(-2.65%)
Oct 06, 2021	1.030	1.040	1.000	1.020	372,171	+0.00(+0.00%)
Oct 05, 2021	1.020	1.030	1.010	1.020	495,163	+0.01(+0.99%)
Oct 04, 2021	1.040	1.060	1.010	1.010	323,299	-0.02(-1.94%)
Oct 01, 2021	1.030	1.060	1.020	1.030	359,559	+0.00(+0.00%)
Sep 30, 2021	1.020	1.040	1.010	1.030	428,121	+0.01(+0.98%)
Sep 29, 2021	1.060	1.065	1.020	1.020	302,108	-0.04(-3.77%)
Sep 28, 2021	1.080	1.100	1.040	1.060	416,410	-0.02(-1.85%)
Sep 27, 2021	1.050	1.110	1.050	1.080	373,669	-0.03(-2.70%)
Sep 24, 2021	1.090	1.110	1.072	1.110	466,949	+0.01(+0.91%)
Sep 23, 2021	1.030	1.110	1.030	1.100	922,135	+0.05(+4.76%)
Sep 22, 2021	1.010	1.050	1.010	1.050	225,158	+0.03(+2.94%)
Sep 21, 2021	1.040	1.070	1.000	1.020	960,332	-0.01(-0.97%)
Sep 20, 2021	1.020	1.060	1.010	1.030	946,772	+0.01(+0.98%)
Sep 17, 2021	1.030	1.050	1.010	1.020	388,136	+0.00(+0.00%)
Sep 16, 2021	1.020	1.035	1.020	1.020	249,367	-0.01(-0.97%)
Sep 15, 2021	1.050	1.050	1.016	1.030	342,435	+0.01(+0.49%)
Sep 14, 2021	1.060	1.080	1.020	1.025	482,503	-0.04(-3.30%)
Sep 13, 2021	1.070	1.090	1.050	1.060	334,642	-0.01(-0.93%)
Sep 10, 2021	1.050	1.080	1.040	1.070	402,048	+0.03(+2.88%)
Sep 09, 2021	1.050	1.060	1.040	1.040	162,899	-0.02(-1.89%)
Sep 08, 2021	1.080	1.080	1.035	1.060	279,357	-0.01(-0.93%)
Sep 07, 2021	1.050	1.090	1.050	1.070	327,820	+0.01(+0.94%)
Sep 03, 2021	1.100	1.115	1.060	1.060	518,964	-0.04(-3.64%)
Sep 02, 2021	1.080	1.110	1.070	1.100	295,719	+0.02(+1.85%)
Sep 01, 2021	1.070	1.110	1.070	1.080	300,478	-0.01(-0.92%)
Aug 31, 2021	1.060	1.130	1.060	1.090	1,105,715	+0.04(+3.81%)
Aug 30, 2021	1.050	1.070	1.040	1.050	193,592	+0.01(+0.96%)
Aug 27, 2021	1.030	1.070	1.030	1.040	429,596	+0.00(+0.00%)
Aug 26, 2021	1.050	1.088	1.020	1.040	433,106	-0.02(-1.89%)
Aug 25, 2021	1.050	1.100	1.050	1.060	694,008	+0.00(+0.00%)
Aug 24, 2021	1.040	1.060	1.040	1.060	239,217	+0.02(+1.92%)
Aug 23, 2021	1.010	1.080	1.010	1.040	661,231	+0.02(+1.96%)
Aug 20, 2021	1.000	1.030	1.000	1.020	276,569	+0.02(+2.00%)
Aug 19, 2021	1.030	1.030	1.000	1.000	483,981	-0.02(-1.96%)
Aug 18, 2021	1.040	1.060	1.020	1.020	299,048	-0.02(-1.92%)
Aug 17, 2021	1.040	1.050	1.020	1.040	453,485	-0.02(-1.89%)
Aug 16, 2021	1.100	1.100	1.032	1.060	393,951	-0.05(-4.50%)
Aug 13, 2021	1.110	1.120	1.080	1.110	435,729	+0.01(+0.91%)
Aug 12, 2021	1.100	1.135	1.080	1.100	713,684	-0.01(-0.90%)
Aug 11, 2021	1.080	1.150	1.080	1.110	723,603	+0.03(+2.78%)
Aug 10, 2021	1.060	1.110	1.060	1.080	470,206	+0.01(+0.93%)
Aug 09, 2021	1.060	1.110	1.060	1.070	416,211	+0.01(+0.94%)
Aug 06, 2021	1.060	1.070	1.040	1.060	275,964	-0.01(-0.93%)
Aug 05, 2021	1.050	1.070	1.040	1.070	381,757	+0.03(+2.88%)
Aug 04, 2021	1.100	1.110	1.040	1.040	659,384	-0.07(-6.31%)
Aug 03, 2021	1.060	1.130	1.040	1.110	1,556,003	+0.06(+5.71%)