Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.530	2.615	2.448	2.570	249,263	+0.06(+2.39%)
Sep 29, 2022	2.470	2.540	2.430	2.510	289,056	+0.03(+1.21%)
Sep 28, 2022	2.300	2.515	2.300	2.480	578,192	+0.23(+10.22%)
Sep 27, 2022	2.230	2.350	2.205	2.250	411,606	+0.02(+0.90%)
Sep 26, 2022	2.270	2.375	2.190	2.230	354,599	-0.06(-2.62%)
Sep 23, 2022	2.300	2.365	2.270	2.290	341,684	-0.06(-2.55%)
Sep 22, 2022	2.350	2.382	2.290	2.350	450,490	+0.00(+0.00%)
Sep 21, 2022	2.440	2.440	2.310	2.350	276,968	-0.05(-2.08%)
Sep 20, 2022	2.460	2.485	2.370	2.400	413,197	-0.10(-4.00%)
Sep 19, 2022	2.560	2.560	2.415	2.500	449,739	-0.12(-4.58%)
Sep 16, 2022	2.400	2.745	2.350	2.620	1,009,945	+0.16(+6.50%)
Sep 15, 2022	2.420	2.490	2.400	2.460	300,764	+0.05(+2.07%)
Sep 14, 2022	2.410	2.445	2.370	2.410	264,023	+0.00(+0.00%)
Sep 13, 2022	2.490	2.520	2.369	2.410	318,327	-0.16(-6.23%)
Sep 12, 2022	2.510	2.595	2.480	2.570	222,193	+0.06(+2.39%)
Sep 09, 2022	2.500	2.570	2.480	2.510	254,111	+0.01(+0.40%)
Sep 08, 2022	2.400	2.530	2.360	2.500	226,096	+0.07(+2.88%)
Sep 07, 2022	2.360	2.465	2.350	2.430	192,961	+0.05(+2.10%)
Sep 06, 2022	2.550	2.560	2.370	2.380	320,695	-0.18(-7.03%)
Sep 02, 2022	2.530	2.600	2.495	2.560	228,053	+0.04(+1.59%)
Sep 01, 2022	2.500	2.560	2.420	2.520	256,857	+0.01(+0.40%)
Aug 31, 2022	2.380	2.510	2.370	2.510	241,691	+0.13(+5.46%)
Aug 30, 2022	2.540	2.570	2.380	2.380	256,875	-0.15(-5.93%)
Aug 29, 2022	2.480	2.600	2.480	2.530	192,686	+0.03(+1.20%)
Aug 26, 2022	2.750	2.750	2.490	2.500	257,722	-0.24(-8.76%)
Aug 25, 2022	2.820	2.852	2.720	2.740	100,087	-0.07(-2.49%)
Aug 24, 2022	2.650	2.840	2.650	2.810	178,399	+0.16(+6.04%)
Aug 23, 2022	2.560	2.710	2.560	2.650	206,744	+0.06(+2.32%)
Aug 22, 2022	2.500	2.635	2.490	2.590	361,428	-0.03(-1.15%)
Aug 19, 2022	2.740	2.820	2.590	2.620	418,998	-0.16(-5.76%)
Aug 18, 2022	2.790	2.807	2.720	2.780	114,159	-0.04(-1.42%)
Aug 17, 2022	2.850	2.920	2.775	2.820	266,735	-0.08(-2.76%)
Aug 16, 2022	2.900	2.922	2.789	2.900	391,819	-0.02(-0.68%)
Aug 15, 2022	2.760	2.970	2.760	2.920	353,385	+0.13(+4.66%)
Aug 12, 2022	2.590	2.825	2.590	2.790	362,671	+0.23(+8.98%)
Aug 11, 2022	2.930	2.930	2.550	2.560	1,150,718	-0.37(-12.63%)
Aug 10, 2022	2.680	3.030	2.630	2.930	701,385	+0.32(+12.26%)
Aug 09, 2022	2.720	2.800	2.580	2.610	516,448	-0.15(-5.43%)
Aug 08, 2022	2.640	2.810	2.640	2.760	498,762	+0.15(+5.75%)
Aug 05, 2022	2.570	2.700	2.530	2.610	406,414	+0.03(+1.16%)
Aug 04, 2022	2.520	2.720	2.490	2.580	414,659	+0.06(+2.38%)
Aug 03, 2022	2.450	2.640	2.450	2.520	458,767	+0.09(+3.70%)
Aug 02, 2022	2.250	2.450	2.230	2.430	265,744	+0.18(+8.00%)
Aug 01, 2022	2.270	2.335	2.235	2.250	287,447	-0.04(-1.75%)
Jul 29, 2022	2.450	2.450	2.250	2.290	355,954	-0.07(-2.97%)
Jul 28, 2022	2.330	2.365	2.259	2.360	217,391	+0.05(+2.16%)
Jul 27, 2022	2.310	2.340	2.240	2.310	197,659	+0.00(+0.00%)
Jul 26, 2022	2.360	2.360	2.240	2.310	348,032	-0.05(-2.12%)
Jul 25, 2022	2.430	2.460	2.310	2.360	263,396	-0.02(-0.84%)
Jul 22, 2022	2.500	2.510	2.360	2.380	203,027	-0.12(-4.80%)
Jul 21, 2022	2.520	2.600	2.465	2.500	243,232	+0.00(+0.00%)
Jul 20, 2022	2.440	2.570	2.440	2.500	323,870	+0.06(+2.46%)
Jul 19, 2022	2.450	2.505	2.430	2.440	227,414	+0.00(+0.00%)
Jul 18, 2022	2.500	2.650	2.420	2.440	469,922	-0.03(-1.21%)
Jul 15, 2022	2.500	2.500	2.415	2.470	128,915	-0.03(-1.20%)
Jul 14, 2022	2.450	2.510	2.430	2.500	152,871	+0.02(+0.81%)
Jul 13, 2022	2.400	2.555	2.380	2.480	157,475	+0.03(+1.22%)
Jul 12, 2022	2.410	2.470	2.320	2.450	319,702	+0.03(+1.24%)
Jul 11, 2022	2.530	2.570	2.385	2.420	450,510	-0.12(-4.72%)
Jul 08, 2022	2.300	2.605	2.245	2.540	754,461	+0.26(+11.40%)
Jul 07, 2022	2.170	2.350	2.110	2.280	675,463	+0.15(+7.04%)
Jul 06, 2022	2.000	2.210	2.000	2.130	591,875	+0.12(+5.97%)
Jul 05, 2022	1.970	2.110	1.930	2.010	1,501,080	+0.05(+2.55%)
Jul 01, 2022	1.920	1.980	1.890	1.960	520,305	+0.03(+1.55%)
Jun 30, 2022	1.960	1.990	1.920	1.930	302,434	-0.08(-3.98%)
Jun 29, 2022	2.000	2.045	1.890	2.010	501,254	+0.04(+2.03%)
Jun 28, 2022	2.060	2.100	1.970	1.970	419,027	-0.09(-4.37%)
Jun 27, 2022	2.100	2.130	1.980	2.060	412,307	-0.06(-2.83%)
Jun 24, 2022	2.180	2.300	2.040	2.120	5,924,825	-0.02(-0.93%)
Jun 23, 2022	1.920	2.145	1.920	2.140	804,957	+0.20(+10.31%)
Jun 22, 2022	1.910	2.130	1.820	1.940	1,746,784	+0.05(+2.65%)
Jun 21, 2022	1.930	1.935	1.800	1.890	3,853,120	+0.09(+5.00%)
Jun 17, 2022	1.950	1.975	1.775	1.800	648,107	-0.11(-5.76%)
Jun 16, 2022	1.940	1.960	1.840	1.910	286,661	-0.08(-4.02%)
Jun 15, 2022	1.940	2.000	1.920	1.990	316,728	+0.05(+2.58%)
Jun 14, 2022	2.030	2.040	1.910	1.940	207,337	-0.10(-4.90%)
Jun 13, 2022	2.110	2.110	1.970	2.040	289,310	-0.12(-5.56%)
Jun 10, 2022	2.530	2.530	2.150	2.160	477,229	-0.35(-13.94%)
Jun 09, 2022	2.310	2.520	2.250	2.510	611,277	+0.18(+7.73%)
Jun 08, 2022	2.360	2.510	2.290	2.330	440,688	-0.04(-1.69%)
Jun 07, 2022	2.080	2.390	2.060	2.370	707,862	+0.29(+13.94%)
Jun 06, 2022	1.990	2.135	1.930	2.080	386,957	+0.07(+3.48%)
Jun 03, 2022	1.880	2.040	1.880	2.010	195,190	+0.10(+5.24%)
Jun 02, 2022	1.860	1.955	1.600	1.910	389,265	+0.03(+1.60%)
Jun 01, 2022	1.930	1.997	1.755	1.880	443,083	-0.01(-0.53%)
May 31, 2022	1.830	2.010	1.825	1.890	285,923	+0.02(+1.07%)
May 27, 2022	1.790	1.900	1.760	1.870	361,084	+0.08(+4.47%)
May 26, 2022	1.740	1.840	1.690	1.790	373,553	+0.05(+2.87%)
May 25, 2022	1.790	1.790	1.680	1.740	266,061	+0.01(+0.58%)
May 24, 2022	1.880	1.890	1.695	1.730	473,346	-0.17(-8.95%)
May 23, 2022	1.960	1.980	1.870	1.900	227,467	-0.03(-1.55%)
May 20, 2022	1.930	1.950	1.840	1.930	270,423	+0.03(+1.58%)
May 19, 2022	1.930	2.020	1.845	1.900	478,661	-0.06(-3.06%)
May 18, 2022	2.030	2.085	1.940	1.960	295,266	-0.13(-6.22%)
May 17, 2022	2.010	2.090	1.990	2.090	221,387	+0.12(+6.09%)
May 16, 2022	1.990	2.050	1.950	1.970	276,446	-0.05(-2.48%)
May 13, 2022	1.880	2.040	1.880	2.020	495,280	+0.14(+7.45%)
May 12, 2022	1.810	1.970	1.790	1.880	712,305	+0.05(+2.73%)
May 11, 2022	2.060	2.100	1.820	1.830	622,356	-0.11(-5.67%)
May 10, 2022	1.940	2.045	1.865	1.940	521,007	+0.04(+2.11%)
May 09, 2022	2.020	2.100	1.795	1.900	1,260,147	-0.18(-8.65%)
May 06, 2022	2.160	2.175	2.030	2.080	503,720	-0.08(-3.70%)
May 05, 2022	2.210	2.220	2.030	2.160	653,036	-0.02(-0.92%)
May 04, 2022	2.160	2.200	2.060	2.180	746,715	+0.00(+0.00%)
May 03, 2022	2.240	2.270	2.115	2.180	530,651	-0.06(-2.68%)
May 02, 2022	2.210	2.300	2.170	2.240	553,959	+0.03(+1.36%)
Apr 29, 2022	2.200	2.290	2.170	2.210	385,825	-0.02(-0.90%)
Apr 28, 2022	2.280	2.280	2.120	2.230	541,812	-0.02(-0.89%)
Apr 27, 2022	2.210	2.325	2.210	2.250	287,825	+0.05(+2.27%)
Apr 26, 2022	2.300	2.330	2.190	2.200	400,869	-0.12(-5.17%)
Apr 25, 2022	2.220	2.360	2.185	2.320	385,564	+0.10(+4.50%)
Apr 22, 2022	2.330	2.380	2.186	2.220	680,881	-0.09(-3.90%)
Apr 21, 2022	2.300	2.355	2.260	2.310	538,427	+0.02(+0.87%)
Apr 20, 2022	2.290	2.380	2.260	2.290	448,836	+0.00(+0.00%)
Apr 19, 2022	2.350	2.390	2.260	2.290	660,212	-0.05(-2.14%)
Apr 18, 2022	2.560	2.561	2.320	2.340	721,828	-0.21(-8.24%)
Apr 14, 2022	2.640	2.750	2.540	2.550	657,652	-0.06(-2.30%)
Apr 13, 2022	2.560	2.630	2.530	2.610	596,968	+0.03(+1.16%)
Apr 12, 2022	2.860	2.860	2.560	2.580	1,639,473	-0.36(-12.24%)
Apr 11, 2022	2.800	3.450	2.670	2.940	2,838,442	+0.11(+3.89%)
Apr 08, 2022	3.020	3.030	2.800	2.830	609,933	-0.15(-5.03%)
Apr 07, 2022	2.920	3.020	2.800	2.980	1,179,290	+0.06(+2.05%)
Apr 06, 2022	2.980	2.990	2.900	2.920	454,406	-0.09(-2.99%)
Apr 05, 2022	3.100	3.200	3.000	3.010	384,202	-0.08(-2.59%)
Apr 04, 2022	2.970	3.150	2.955	3.090	2,000,551	+0.15(+5.10%)
Apr 01, 2022	2.980	3.041	2.917	2.940	357,230	-0.03(-1.01%)
Mar 31, 2022	2.980	3.055	2.920	2.970	350,436	+0.00(+0.00%)
Mar 30, 2022	3.000	3.040	2.945	2.970	308,154	-0.06(-1.98%)
Mar 29, 2022	3.050	3.070	2.985	3.030	431,112	+0.02(+0.66%)
Mar 28, 2022	2.940	3.050	2.890	3.010	978,099	+0.07(+2.38%)
Mar 25, 2022	3.070	3.100	2.910	2.940	539,927	-0.13(-4.23%)
Mar 24, 2022	3.060	3.140	3.050	3.070	285,164	+0.02(+0.66%)
Mar 23, 2022	3.180	3.200	3.040	3.050	347,478	-0.14(-4.39%)
Mar 22, 2022	3.220	3.290	3.090	3.190	309,247	+0.01(+0.31%)
Mar 21, 2022	3.180	3.370	3.120	3.180	657,194	+0.00(+0.00%)
Mar 18, 2022	3.270	3.280	3.090	3.180	589,726	-0.09(-2.75%)
Mar 17, 2022	3.150	3.430	3.040	3.270	466,860	+0.15(+4.81%)
Mar 16, 2022	3.140	3.190	2.920	3.120	923,923	+0.00(+0.00%)
Mar 15, 2022	3.240	3.250	3.100	3.120	293,021	-0.10(-3.26%)
Mar 14, 2022	3.310	3.400	3.080	3.225	656,532	-0.25(-7.33%)
Mar 11, 2022	3.500	3.520	3.400	3.480	279,794	-0.02(-0.57%)
Mar 10, 2022	3.700	3.700	3.420	3.500	244,863	-0.26(-6.91%)
Mar 09, 2022	3.440	3.790	3.440	3.760	330,758	+0.37(+10.91%)
Mar 08, 2022	3.370	3.540	3.300	3.390	164,941	+0.01(+0.30%)
Mar 07, 2022	3.320	3.385	3.220	3.380	266,790	+0.03(+0.90%)
Mar 04, 2022	3.350	3.420	3.310	3.350	223,603	-0.03(-0.89%)
Mar 03, 2022	3.510	3.580	3.320	3.380	248,045	-0.11(-3.15%)
Mar 02, 2022	3.670	3.670	3.475	3.490	244,534	-0.04(-1.13%)
Mar 01, 2022	3.520	3.600	3.440	3.530	252,671	+0.01(+0.28%)
Feb 28, 2022	3.560	3.620	3.500	3.520	213,621	-0.05(-1.40%)
Feb 25, 2022	3.630	3.635	3.530	3.570	244,279	-0.05(-1.38%)
Feb 24, 2022	3.400	3.660	3.330	3.620	224,883	+0.10(+2.84%)
Feb 23, 2022	3.690	3.700	3.520	3.520	264,330	-0.17(-4.61%)
Feb 22, 2022	3.710	3.790	3.610	3.690	431,994	-0.07(-1.86%)
Feb 18, 2022				3.760	0	+0.03(+0.80%)
Feb 17, 2022	3.890	3.990	3.670	3.730	264,317	-0.16(-4.11%)
Feb 16, 2022	3.960	3.975	3.810	3.890	234,022	-0.11(-2.75%)
Feb 15, 2022	3.810	4.050	3.790	4.000	400,594	+0.25(+6.67%)
Feb 14, 2022	3.720	3.790	3.610	3.750	446,310	+0.03(+0.81%)
Feb 11, 2022	3.960	4.020	3.690	3.720	742,508	-0.27(-6.77%)
Feb 10, 2022	4.090	4.250	3.940	3.990	482,394	+0.02(+0.50%)
Feb 09, 2022	4.130	4.170	3.940	3.970	665,403	-0.12(-2.93%)
Feb 08, 2022	4.090	4.210	4.040	4.090	242,766	-0.01(-0.24%)
Feb 07, 2022	4.070	4.180	4.015	4.100	142,163	+0.04(+0.99%)
Feb 04, 2022	3.960	4.110	3.900	4.060	218,501	+0.08(+2.01%)
Feb 03, 2022	4.060		3.935	3.980	122,956	-0.13(-3.16%)
Feb 02, 2022	4.290	4.290	4.085	4.110	120,176	-0.20(-4.64%)
Feb 01, 2022	4.050	4.370	4.050	4.310	303,130	+0.26(+6.42%)
Jan 31, 2022	3.710			4.050	289,465	+0.32(+8.72%)
Jan 28, 2022	3.570	3.850	3.540	3.725	520,762	+0.10(+2.90%)
Jan 27, 2022	3.840	3.880	3.590	3.620	460,216	-0.15(-3.98%)
Jan 26, 2022	3.980	4.160	3.740	3.770	737,151	-0.19(-4.80%)
Jan 25, 2022	3.970	4.000	3.780	3.960	355,041	-0.05(-1.25%)
Jan 24, 2022	3.910	4.020	3.801	4.010	295,705	+0.02(+0.50%)
Jan 21, 2022	4.080	4.100	3.900	3.990	398,520	-0.10(-2.44%)
Jan 20, 2022	4.150	4.420	4.070	4.090	323,083	-0.16(-3.76%)
Jan 19, 2022	4.290	4.400	4.230	4.250	188,028	-0.06(-1.39%)
Jan 18, 2022	4.440	4.440	4.250	4.310	197,998	-0.16(-3.58%)
Jan 14, 2022				4.470	0	+0.04(+0.90%)
Jan 13, 2022	4.460	4.520	4.395	4.430	209,578	-0.05(-1.12%)
Jan 12, 2022	4.600	4.700	4.470	4.480	270,557	-0.16(-3.45%)
Jan 11, 2022	4.720	4.800	4.630	4.640	155,979	-0.13(-2.73%)
Jan 10, 2022	4.500	4.790	4.350	4.770	397,321	+0.28(+6.24%)
Jan 07, 2022	4.500	4.550	4.340	4.490	288,002	-0.02(-0.44%)
Jan 06, 2022	4.480	4.575	4.370	4.510	255,818	-0.01(-0.22%)
Jan 05, 2022	4.620	4.777	4.490	4.520	228,344	-0.07(-1.53%)
Jan 04, 2022	4.650	4.680	4.470	4.590	267,574	-0.01(-0.22%)
Jan 03, 2022	4.645	4.670	4.446	4.600	235,816	+0.11(+2.45%)
Dec 31, 2021	4.450	4.528	4.430	4.490	215,994	+0.04(+0.90%)
Dec 30, 2021	4.320	4.531	4.320	4.450	247,678	+0.09(+2.06%)
Dec 29, 2021	4.300	4.360	4.150	4.360	312,643	+0.04(+0.93%)
Dec 28, 2021	4.240	4.449	4.190	4.320	336,919	+0.05(+1.17%)
Dec 27, 2021	4.430	4.480	4.220	4.270	265,130	-0.22(-4.90%)
Dec 23, 2021	4.490	4.625	4.465	4.490	311,935	-0.04(-0.88%)
Dec 22, 2021	4.490	4.550	4.420	4.530	130,065	+0.02(+0.44%)
Dec 21, 2021	4.510	4.609	4.420	4.510	177,131	+0.02(+0.45%)
Dec 20, 2021	4.480	4.535	4.300	4.490	158,506	+0.01(+0.22%)
Dec 17, 2021	4.440	4.670	4.300	4.480	669,950	-0.02(-0.44%)
Dec 16, 2021	4.380	4.950	4.360	4.500	711,661	+0.23(+5.39%)
Dec 15, 2021	4.250	4.360	4.110	4.270	469,906	+0.05(+1.18%)
Dec 14, 2021	4.400	4.490	4.200	4.220	270,725	-0.20(-4.52%)
Dec 13, 2021	4.530	4.590	4.310	4.420	253,537	-0.08(-1.78%)
Dec 10, 2021	4.600	4.700	4.470	4.500	299,788	-0.09(-1.96%)
Dec 09, 2021	4.670	4.700	4.550	4.590	210,013	-0.03(-0.65%)
Dec 08, 2021	4.550	4.700	4.460	4.620	132,408	+0.07(+1.54%)
Dec 07, 2021	4.310	4.590	4.285	4.550	207,271	+0.27(+6.31%)
Dec 06, 2021	4.080	4.360	4.050	4.280	272,254	+0.20(+4.90%)
Dec 03, 2021	4.130	4.200	4.050	4.080	201,045	-0.06(-1.45%)
Dec 02, 2021	4.100	4.370	4.050	4.140	209,832	+0.07(+1.72%)
Dec 01, 2021	4.300	4.340	4.030	4.070	292,823	-0.15(-3.55%)
Nov 30, 2021	4.140	4.245	4.121	4.220	295,573	+0.08(+1.93%)
Nov 29, 2021	4.380	4.380	4.110	4.140	342,307	-0.24(-5.48%)
Nov 26, 2021	4.390	4.460	4.290	4.380	242,866	-0.10(-2.23%)
Nov 24, 2021	4.480	4.560	4.430	4.480	111,434	-0.05(-1.10%)
Nov 23, 2021	4.640	4.742	4.420	4.530	372,756	-0.14(-3.00%)
Nov 22, 2021	4.780	4.790	4.550	4.670	427,727	-0.16(-3.31%)
Nov 19, 2021	4.940	5.100	4.820	4.830	268,156	-0.16(-3.21%)
Nov 18, 2021	5.000	5.060	4.960	4.990	390,932	-0.02(-0.40%)
Nov 17, 2021	5.060	5.092	4.860	5.010	154,688	-0.06(-1.18%)
Nov 16, 2021	5.070	5.100	4.920	5.070	242,540	-0.05(-0.98%)
Nov 15, 2021	5.240	5.320	5.050	5.120	362,041	-0.16(-3.03%)
Nov 12, 2021	5.180	5.300	5.120	5.280	208,359	+0.10(+1.93%)
Nov 11, 2021	5.190	5.260	4.970	5.180	293,097	-0.01(-0.19%)
Nov 10, 2021	5.190			5.190	305,304	-0.06(-1.14%)
Nov 09, 2021	5.100	5.320	5.050	5.250	417,711	+0.14(+2.74%)
Nov 08, 2021	5.220	5.230	5.060	5.110	195,811	-0.06(-1.16%)
Nov 05, 2021	5.340	5.350	5.080	5.170	155,151	-0.13(-2.45%)
Nov 04, 2021	5.150	5.350	5.150	5.300	224,064	+0.16(+3.11%)
Nov 03, 2021	5.180	5.230	5.070	5.140	160,911	-0.07(-1.34%)
Nov 02, 2021	5.295	5.295	5.080	5.210	295,008	+0.01(+0.19%)
Nov 01, 2021	5.040	5.410	5.020	5.200	432,912	+0.18(+3.59%)
Oct 29, 2021	5.030	5.140	4.940	5.020	172,389	-0.01(-0.20%)
Oct 28, 2021	5.030	5.140	4.932	5.030	162,959	+0.03(+0.60%)
Oct 27, 2021	4.850	5.020	4.840	5.000	237,852	+0.14(+2.88%)
Oct 26, 2021	4.880			4.860	146,860	-0.04(-0.82%)
Oct 25, 2021	4.910	4.960	4.860	4.900	618,447	-0.01(-0.20%)
Oct 22, 2021	4.810	4.990	4.700	4.910	493,669	+0.13(+2.72%)
Oct 21, 2021	4.930	4.970	4.718	4.780	190,395	-0.13(-2.65%)
Oct 20, 2021	4.820	4.960	4.810	4.910	165,972	+0.09(+1.87%)
Oct 19, 2021	4.790	4.920	4.640	4.820	349,777	+0.04(+0.84%)
Oct 18, 2021	5.000	5.000	4.730	4.780	271,678	-0.22(-4.40%)
Oct 15, 2021	5.160	5.200	4.970	5.000	155,056	-0.09(-1.77%)
Oct 14, 2021	5.140	5.185	5.045	5.090	182,330	-0.02(-0.39%)
Oct 13, 2021	5.210	5.260	5.090	5.110	175,489	-0.06(-1.16%)
Oct 12, 2021	4.990	5.200	4.980	5.170	298,125	+0.17(+3.40%)
Oct 11, 2021	4.740	5.060	4.730	5.000	239,788	+0.23(+4.82%)
Oct 08, 2021	4.930	5.080	4.740	4.770	118,267	-0.11(-2.25%)
Oct 07, 2021	4.960	5.040	4.780	4.880	216,090	-0.11(-2.20%)
Oct 06, 2021	4.750	5.010	4.703	4.990	409,456	+0.16(+3.31%)
Oct 05, 2021	4.790	4.831	4.570	4.830	319,014	+0.06(+1.26%)
Oct 04, 2021	4.850	4.950	4.750	4.770	155,857	-0.12(-2.45%)