Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.120	3.220	2.950	3.150	643,528	+0.03(+0.96%)
Mar 30, 2020	3.250	3.300	3.019	3.120	297,980	-0.07(-2.19%)
Mar 27, 2020	3.210	3.530	3.065	3.190	785,100	+0.00(+0.00%)
Mar 26, 2020	3.210	3.465	3.150	3.190	513,257	+0.03(+0.95%)
Mar 25, 2020	3.210	3.380	3.040	3.160	611,001	-0.04(-1.25%)
Mar 24, 2020	3.000	3.245	2.830	3.200	733,785	+0.35(+12.28%)
Mar 23, 2020	2.960	3.160	2.650	2.850	1,164,698	-0.04(-1.38%)
Mar 20, 2020	3.380	3.400	2.890	2.890	932,200	-0.44(-13.21%)
Mar 19, 2020	3.400	3.520	3.100	3.330	801,684	-0.10(-2.92%)
Mar 18, 2020	2.930	3.430	2.520	3.430	1,151,652	+0.34(+11.00%)
Mar 17, 2020	2.700	3.120	2.530	3.090	1,013,236	+0.42(+15.73%)
Mar 16, 2020	2.600	3.030	2.500	2.670	1,304,189	-0.25(-8.56%)
Mar 13, 2020	3.250	3.350	2.800	2.920	1,244,900	-0.22(-7.01%)
Mar 12, 2020	3.650	3.840	3.130	3.140	1,472,222	-0.75(-19.28%)
Mar 11, 2020	3.920	4.070	3.760	3.890	799,798	-0.05(-1.27%)
Mar 10, 2020	4.060	4.240	3.810	3.940	1,098,779	-0.08(-1.99%)
Mar 09, 2020	4.490	4.660	4.010	4.020	989,311	-0.65(-13.92%)
Mar 06, 2020	4.810	4.980	4.530	4.670	933,200	-0.19(-3.91%)
Mar 05, 2020	4.590	4.970	4.510	4.860	675,138	+0.25(+5.42%)
Mar 04, 2020	4.540	4.700	4.420	4.610	730,491	+0.04(+0.88%)
Mar 03, 2020	5.000	5.050	4.470	4.570	1,354,716	-0.40(-8.05%)
Mar 02, 2020	4.880	5.280	4.710	4.970	1,753,483	+0.19(+3.97%)
Feb 28, 2020	4.380	4.790	4.350	4.780	1,958,400	+0.45(+10.39%)
Feb 27, 2020	4.430	4.980	4.190	4.330	3,737,222	+0.01(+0.23%)
Feb 26, 2020	3.610	4.400	3.610	4.320	3,230,682	+0.72(+20.00%)
Feb 25, 2020	3.550	3.640	3.320	3.600	755,409	+0.08(+2.27%)
Feb 24, 2020	3.600	3.600	3.380	3.520	503,927	-0.03(-0.85%)
Feb 21, 2020	3.590	3.640	3.515	3.550	520,400	-0.04(-1.11%)
Feb 20, 2020	3.500	3.630	3.420	3.590	349,227	+0.08(+2.28%)
Feb 19, 2020	3.500	3.570	3.460	3.510	235,693	+0.01(+0.29%)
Feb 18, 2020	3.460	3.520	3.410	3.500	398,551	+0.06(+1.74%)
Feb 14, 2020	3.750	3.770	3.425	3.440	563,700	-0.26(-7.03%)
Feb 13, 2020	3.800	3.840	3.640	3.700	854,944	-0.10(-2.63%)
Feb 12, 2020	3.810	3.870	3.720	3.800	506,575	+0.01(+0.26%)
Feb 11, 2020	3.660	3.890	3.630	3.790	782,068	+0.13(+3.55%)
Feb 10, 2020	3.670	3.707	3.570	3.660	362,199	-0.01(-0.27%)
Feb 07, 2020	3.580	3.730	3.540	3.670	380,200	+0.04(+1.10%)
Feb 06, 2020	3.670	3.710	3.540	3.630	326,696	-0.03(-0.82%)
Feb 05, 2020	3.500	3.750	3.500	3.660	711,080	+0.16(+4.57%)
Feb 04, 2020	3.480	3.530	3.420	3.500	518,764	+0.06(+1.74%)
Feb 03, 2020	3.440	3.510	3.305	3.440	525,175	+0.08(+2.38%)
Jan 31, 2020	3.340	3.400	3.280	3.360	333,600	+0.00(+0.00%)
Jan 30, 2020	3.450	3.480	3.330	3.360	485,242	-0.11(-3.17%)
Jan 29, 2020	3.490	3.550	3.360	3.470	547,674	-0.02(-0.57%)
Jan 28, 2020	3.540	3.590	3.420	3.490	504,008	-0.02(-0.57%)
Jan 27, 2020	3.440	3.630	3.420	3.510	427,541	-0.01(-0.28%)
Jan 24, 2020	3.640	3.685	3.440	3.520	923,000	-0.11(-3.03%)
Jan 23, 2020	3.640	3.730	3.490	3.630	660,664	-0.03(-0.82%)
Jan 22, 2020	3.630	3.760	3.580	3.660	749,341	+0.03(+0.83%)
Jan 21, 2020	3.690	3.725	3.580	3.630	727,433	-0.01(-0.27%)
Jan 17, 2020	3.880	3.910	3.585	3.640	1,045,700	-0.16(-4.21%)
Jan 16, 2020	3.720	4.000	3.710	3.800	1,268,503	+0.12(+3.26%)
Jan 15, 2020	3.650	3.850	3.620	3.680	1,554,857	+0.04(+1.10%)
Jan 14, 2020	3.820	3.890	3.580	3.640	2,070,083	-0.21(-5.33%)
Jan 13, 2020	4.150	4.210	3.830	3.845	1,534,730	-0.25(-6.22%)
Jan 10, 2020	4.280	4.310	4.100	4.100	1,626,800	-0.19(-4.43%)
Jan 09, 2020	4.210	4.390	4.130	4.290	1,858,976	+0.12(+2.88%)
Jan 08, 2020	4.230	4.280	4.120	4.170	1,167,364	+0.02(+0.48%)
Jan 07, 2020	4.000	4.250	4.000	4.150	802,823	+0.15(+3.75%)
Jan 06, 2020	3.950	4.125	3.930	4.000	703,439	+0.08(+2.04%)
Jan 03, 2020	3.910	4.030	3.810	3.920	438,000	-0.07(-1.75%)