Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.710			4.050	289,465	+0.32(+8.72%)
Jan 28, 2022	3.570	3.850	3.540	3.725	520,762	+0.10(+2.90%)
Jan 27, 2022	3.840	3.880	3.590	3.620	460,216	-0.15(-3.98%)
Jan 26, 2022	3.980	4.160	3.740	3.770	737,151	-0.19(-4.80%)
Jan 25, 2022	3.970	4.000	3.780	3.960	355,041	-0.05(-1.25%)
Jan 24, 2022	3.910	4.020	3.801	4.010	295,705	+0.02(+0.50%)
Jan 21, 2022	4.080	4.100	3.900	3.990	398,520	-0.10(-2.44%)
Jan 20, 2022	4.150	4.420	4.070	4.090	323,083	-0.16(-3.76%)
Jan 19, 2022	4.290	4.400	4.230	4.250	188,028	-0.06(-1.39%)
Jan 18, 2022	4.440	4.440	4.250	4.310	197,998	-0.16(-3.58%)
Jan 14, 2022				4.470	0	+0.04(+0.90%)
Jan 13, 2022	4.460	4.520	4.395	4.430	209,578	-0.05(-1.12%)
Jan 12, 2022	4.600	4.700	4.470	4.480	270,557	-0.16(-3.45%)
Jan 11, 2022	4.720	4.800	4.630	4.640	155,979	-0.13(-2.73%)
Jan 10, 2022	4.500	4.790	4.350	4.770	397,321	+0.28(+6.24%)
Jan 07, 2022	4.500	4.550	4.340	4.490	288,002	-0.02(-0.44%)
Jan 06, 2022	4.480	4.575	4.370	4.510	255,818	-0.01(-0.22%)
Jan 05, 2022	4.620	4.777	4.490	4.520	228,344	-0.07(-1.53%)
Jan 04, 2022	4.650	4.680	4.470	4.590	267,574	-0.01(-0.22%)
Jan 03, 2022	4.645	4.670	4.446	4.600	235,816	+0.11(+2.45%)
Dec 31, 2021	4.450	4.528	4.430	4.490	215,994	+0.04(+0.90%)
Dec 30, 2021	4.320	4.531	4.320	4.450	247,678	+0.09(+2.06%)
Dec 29, 2021	4.300	4.360	4.150	4.360	312,643	+0.04(+0.93%)
Dec 28, 2021	4.240	4.449	4.190	4.320	336,919	+0.05(+1.17%)
Dec 27, 2021	4.430	4.480	4.220	4.270	265,130	-0.22(-4.90%)
Dec 23, 2021	4.490	4.625	4.465	4.490	311,935	-0.04(-0.88%)
Dec 22, 2021	4.490	4.550	4.420	4.530	130,065	+0.02(+0.44%)
Dec 21, 2021	4.510	4.609	4.420	4.510	177,131	+0.02(+0.45%)
Dec 20, 2021	4.480	4.535	4.300	4.490	158,506	+0.01(+0.22%)
Dec 17, 2021	4.440	4.670	4.300	4.480	669,950	-0.02(-0.44%)
Dec 16, 2021	4.380	4.950	4.360	4.500	711,661	+0.23(+5.39%)
Dec 15, 2021	4.250	4.360	4.110	4.270	469,906	+0.05(+1.18%)
Dec 14, 2021	4.400	4.490	4.200	4.220	270,725	-0.20(-4.52%)
Dec 13, 2021	4.530	4.590	4.310	4.420	253,537	-0.08(-1.78%)
Dec 10, 2021	4.600	4.700	4.470	4.500	299,788	-0.09(-1.96%)
Dec 09, 2021	4.670	4.700	4.550	4.590	210,013	-0.03(-0.65%)
Dec 08, 2021	4.550	4.700	4.460	4.620	132,408	+0.07(+1.54%)
Dec 07, 2021	4.310	4.590	4.285	4.550	207,271	+0.27(+6.31%)
Dec 06, 2021	4.080	4.360	4.050	4.280	272,254	+0.20(+4.90%)
Dec 03, 2021	4.130	4.200	4.050	4.080	201,045	-0.06(-1.45%)
Dec 02, 2021	4.100	4.370	4.050	4.140	209,832	+0.07(+1.72%)
Dec 01, 2021	4.300	4.340	4.030	4.070	292,823	-0.15(-3.55%)
Nov 30, 2021	4.140	4.245	4.121	4.220	295,573	+0.08(+1.93%)
Nov 29, 2021	4.380	4.380	4.110	4.140	342,307	-0.24(-5.48%)
Nov 26, 2021	4.390	4.460	4.290	4.380	242,866	-0.10(-2.23%)
Nov 24, 2021	4.480	4.560	4.430	4.480	111,434	-0.05(-1.10%)
Nov 23, 2021	4.640	4.742	4.420	4.530	372,756	-0.14(-3.00%)
Nov 22, 2021	4.780	4.790	4.550	4.670	427,727	-0.16(-3.31%)
Nov 19, 2021	4.940	5.100	4.820	4.830	268,156	-0.16(-3.21%)
Nov 18, 2021	5.000	5.060	4.960	4.990	390,932	-0.02(-0.40%)
Nov 17, 2021	5.060	5.092	4.860	5.010	154,688	-0.06(-1.18%)
Nov 16, 2021	5.070	5.100	4.920	5.070	242,540	-0.05(-0.98%)
Nov 15, 2021	5.240	5.320	5.050	5.120	362,041	-0.16(-3.03%)
Nov 12, 2021	5.180	5.300	5.120	5.280	208,359	+0.10(+1.93%)
Nov 11, 2021	5.190	5.260	4.970	5.180	293,097	-0.01(-0.19%)
Nov 10, 2021	5.190			5.190	305,304	-0.06(-1.14%)
Nov 09, 2021	5.100	5.320	5.050	5.250	417,711	+0.14(+2.74%)
Nov 08, 2021	5.220	5.230	5.060	5.110	195,811	-0.06(-1.16%)
Nov 05, 2021	5.340	5.350	5.080	5.170	155,151	-0.13(-2.45%)
Nov 04, 2021	5.150	5.350	5.150	5.300	224,064	+0.16(+3.11%)
Nov 03, 2021	5.180	5.230	5.070	5.140	160,911	-0.07(-1.34%)
Nov 02, 2021	5.295	5.295	5.080	5.210	295,008	+0.01(+0.19%)