Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	21.75	22.05	21.30	21.40	461,753	-0.25(-1.15%)
Oct 30, 2017	21.75	22.10	21.50	21.65	312,523	-0.05(-0.23%)
Oct 27, 2017	21.20	21.80	21.20	21.70	446,792	+0.55(+2.60%)
Oct 26, 2017	22.00	22.10	21.02	21.15	383,921	-0.85(-3.86%)
Oct 25, 2017	22.30	22.56	21.45	22.00	297,973	-0.40(-1.79%)
Oct 24, 2017	22.90	23.00	22.30	22.40	372,477	+0.05(+0.22%)
Oct 23, 2017	23.25	23.25	22.30	22.35	187,921	-0.85(-3.66%)
Oct 20, 2017	23.40	23.50	22.80	23.20	173,171	-0.05(-0.22%)
Oct 19, 2017	23.30	23.45	22.25	23.25	393,049	-0.10(-0.43%)
Oct 18, 2017	24.20	24.35	23.35	23.35	334,414	-0.90(-3.71%)
Oct 17, 2017	23.80	24.38	23.55	24.25	245,102	+0.50(+2.11%)
Oct 16, 2017	24.40	24.70	23.50	23.75	360,859	-0.65(-2.66%)
Oct 13, 2017	24.35	24.60	24.10	24.40	201,111	+0.00(+0.00%)
Oct 12, 2017	24.65	24.80	24.20	24.40	246,521	-0.30(-1.21%)
Oct 11, 2017	24.80	25.25	24.60	24.70	218,665	-0.25(-1.00%)
Oct 10, 2017	25.35	25.35	24.41	24.95	304,526	-0.05(-0.20%)
Oct 09, 2017	25.40	25.65	24.80	25.00	303,550	-0.40(-1.57%)
Oct 06, 2017	26.00	26.10	25.18	25.40	290,304	+0.00(+0.00%)
Oct 05, 2017	25.10	25.68	24.70	25.40	306,383	+0.20(+0.79%)
Oct 04, 2017	25.20	25.60	24.85	25.20	332,914	-0.10(-0.40%)
Oct 03, 2017	25.65	25.89	25.20	25.30	281,393	-0.30(-1.17%)
Oct 02, 2017	25.05	25.60	25.00	25.60	386,818	+0.50(+1.99%)
Sep 29, 2017	25.30	25.65	25.00	25.10	420,438	-0.10(-0.40%)
Sep 28, 2017	25.15	25.40	24.60	25.20	348,816	+0.05(+0.20%)
Sep 27, 2017	24.75	25.60	24.65	25.15	479,345	+0.45(+1.82%)
Sep 26, 2017	24.75	24.80	24.25	24.70	260,479	-0.05(-0.20%)
Sep 25, 2017	24.45	24.95	24.15	24.75	349,456	+0.05(+0.20%)
Sep 22, 2017	24.75	24.85	24.12	24.70	392,447	-0.10(-0.40%)
Sep 21, 2017	25.05	25.20	24.55	24.80	280,515	-0.05(-0.20%)
Sep 20, 2017	24.30	25.02	24.10	24.85	402,889	+0.60(+2.47%)
Sep 19, 2017	24.40	24.62	24.07	24.25	372,718	-0.35(-1.42%)
Sep 18, 2017	24.75	24.75	24.30	24.60	422,277	-0.15(-0.61%)
Sep 15, 2017	24.55	24.95	24.25	24.75	561,899	+0.25(+1.02%)
Sep 14, 2017	25.60	25.65	24.30	24.50	905,543	-0.95(-3.73%)
Sep 13, 2017	25.80	26.10	25.35	25.45	662,383	-0.55(-2.12%)
Sep 12, 2017	25.75	26.65	25.40	26.00	583,554	-0.45(-1.70%)
Sep 11, 2017	27.55	27.80	25.85	26.45	826,658	-1.05(-3.82%)
Sep 08, 2017	27.00	28.09	26.86	27.50	665,913	+0.35(+1.29%)
Sep 07, 2017	27.30	27.40	26.65	27.15	399,316	-0.05(-0.18%)
Sep 06, 2017	27.40	27.75	27.00	27.20	452,716	-0.20(-0.73%)
Sep 05, 2017		27.85	26.36	27.40	805,037	-0.65(-2.32%)
Sep 01, 2017	28.25	28.60	27.55	28.05	785,871	-0.15(-0.53%)
Aug 31, 2017	26.75	29.00	26.65	28.20	1,185,285	+1.60(+6.02%)
Aug 30, 2017	25.90	26.85	25.80	26.60	693,614	+0.83(+3.20%)
Aug 29, 2017	25.65	26.05	25.05	25.77	611,620	+0.17(+0.68%)
Aug 28, 2017	24.60	25.70	24.00	25.60	833,927	+1.05(+4.28%)
Aug 25, 2017	24.90	25.00	23.80	24.55	932,675	-0.15(-0.61%)
Aug 24, 2017	24.30	25.15	23.70	24.70	1,725,014	+0.45(+1.86%)
Aug 23, 2017	24.00	26.10	23.30	24.25	7,015,549	+5.20(+27.30%)
Aug 22, 2017	18.95	19.20	18.75	19.05	299,119	+0.15(+0.79%)
Aug 21, 2017	19.30	19.60	18.70	18.90	319,608	-0.55(-2.83%)
Aug 18, 2017	19.60	20.05	19.30	19.45	245,891	-0.25(-1.27%)
Aug 17, 2017	20.40	20.75	19.57	19.70	315,728	-0.70(-3.43%)
Aug 16, 2017	20.80	21.03	20.30	20.40	236,237	-0.35(-1.69%)
Aug 15, 2017	20.50	21.20	20.25	20.75	349,987	+0.25(+1.22%)
Aug 14, 2017	19.95	20.70	19.95	20.50	358,187	+0.70(+3.54%)
Aug 11, 2017	19.70	20.00	19.20	19.80	413,117	+0.15(+0.76%)
Aug 10, 2017	20.20	20.97	19.50	19.65	674,857	-0.80(-3.91%)
Aug 09, 2017	22.70	22.75	20.25	20.45	1,035,961	-2.45(-10.70%)
Aug 08, 2017	21.65	23.60	21.50	22.90	1,026,280	+1.35(+6.26%)
Aug 07, 2017	19.55	22.20	19.55	21.55	892,819	+2.05(+10.51%)
Aug 04, 2017		19.70	19.03	19.50	339,620	+0.35(+1.83%)
Aug 03, 2017	20.35	20.40	19.00	19.15	447,934	-1.05(-5.20%)
Aug 02, 2017	20.35	21.15	19.15	20.20	719,902	+0.95(+4.94%)