Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.00	16.10	15.10	15.17	38,784	-0.88(-5.48%)
Mar 30, 2016	16.07	16.33	15.00	16.05	54,164	+0.07(+0.44%)
Mar 29, 2016	14.73	16.06	14.69	15.98	34,233	+1.28(+8.71%)
Mar 28, 2016	14.76	15.15	14.36	14.70	25,165	+0.06(+0.41%)
Mar 24, 2016	14.30	14.64	14.64	14.64	22,500	+0.27(+1.88%)
Mar 23, 2016	15.74	15.87	14.34	14.37	48,892	-1.45(-9.17%)
Mar 22, 2016	15.40	15.97	15.32	15.82	22,932	+0.19(+1.22%)
Mar 21, 2016	15.77	16.01	15.52	15.63	31,424	-0.20(-1.26%)
Mar 18, 2016	15.75	16.07	15.33	15.83	49,839	+0.20(+1.28%)
Mar 17, 2016	15.50	15.84	14.47	15.63	65,818	+0.05(+0.32%)
Mar 16, 2016	15.98	16.19	15.55	15.58	33,807	-0.47(-2.93%)
Mar 15, 2016	16.15	16.28	15.96	16.05	65,123	-0.31(-1.89%)
Mar 14, 2016	16.23	16.46	16.05	16.36	56,638	+0.17(+1.05%)
Mar 11, 2016	16.18	16.27	15.97	16.19	54,039	+0.21(+1.31%)
Mar 10, 2016	15.87	16.50	15.78	15.98	47,497	+0.22(+1.40%)
Mar 09, 2016	15.81	16.32	15.30	15.76	62,750	+0.09(+0.57%)
Mar 08, 2016	16.07	16.20	15.50	15.67	47,476	-0.47(-2.91%)
Mar 07, 2016	15.60	16.52	15.48	16.14	54,962	+0.51(+3.26%)
Mar 04, 2016	16.19	16.54	15.51	15.63	59,369	-0.47(-2.92%)
Mar 03, 2016	16.26	16.57	15.71	16.10	50,899	+0.00(+0.00%)
Mar 02, 2016	15.60	16.18	15.54	16.10	57,200	+0.55(+3.54%)
Mar 01, 2016	15.56	16.05	15.09	15.55	62,167	+0.27(+1.77%)
Feb 29, 2016	15.69	16.00	15.10	15.28	57,407	-0.23(-1.48%)
Feb 26, 2016	16.00	16.00	15.10	15.51	177,909	+1.21(+8.46%)
Feb 25, 2016	14.26	14.81	14.00	14.30	42,216	-0.04(-0.28%)
Feb 24, 2016	13.20	14.79	13.20	14.34	53,994	+0.99(+7.42%)
Feb 23, 2016	13.62	14.15	13.31	13.35	42,939	-0.16(-1.18%)
Feb 22, 2016	14.00	14.22	13.51	13.51	29,620	-0.40(-2.88%)
Feb 19, 2016	14.00	14.06	13.80	13.91	33,357	-0.27(-1.90%)
Feb 18, 2016	14.10	14.82	13.99	14.18	33,976	+0.06(+0.42%)
Feb 17, 2016	14.11	14.54	13.48	14.12	93,089	+0.22(+1.58%)
Feb 16, 2016	13.13	14.61	13.13	13.90	34,663	+0.89(+6.84%)
Feb 12, 2016	12.50	13.01	13.01	13.01	35,400	+0.70(+5.69%)
Feb 11, 2016	12.89	13.17	12.25	12.31	81,533	-0.84(-6.39%)
Feb 10, 2016	12.90	14.98	12.45	13.15	27,374	+0.37(+2.90%)
Feb 09, 2016	12.89	13.18	12.05	12.78	56,104	-0.29(-2.22%)
Feb 08, 2016	13.15	13.33	12.52	13.07	39,369	-0.23(-1.73%)
Feb 05, 2016	13.96	13.96	13.25	13.30	40,160	-0.75(-5.34%)
Feb 04, 2016	13.60	14.26	13.51	14.05	49,032	+0.41(+3.01%)
Feb 03, 2016	14.64	14.64	12.82	13.64	51,421	-0.67(-4.68%)
Feb 02, 2016	14.27	15.62	13.96	14.31	64,322	-0.14(-0.97%)
Feb 01, 2016	14.55	15.12	13.93	14.45	42,752	-0.17(-1.16%)
Jan 29, 2016	14.42	15.13	14.30	14.62	33,777	+0.22(+1.53%)
Jan 28, 2016	15.73	16.34	14.25	14.40	38,921	-1.15(-7.40%)
Jan 27, 2016	17.07	17.47	15.44	15.55	23,996	-1.04(-6.27%)
Jan 26, 2016	16.52	16.82	15.73	16.59	45,494	-0.23(-1.37%)
Jan 25, 2016	17.31	17.40	16.39	16.82	93,363	+0.30(+1.82%)
Jan 22, 2016	15.80	17.70	15.27	16.52	47,818	+1.06(+6.86%)
Jan 21, 2016	15.87	16.01	15.21	15.46	55,418	-0.32(-2.03%)
Jan 20, 2016	14.85	16.19	14.08	15.78	72,241	+0.61(+4.02%)
Jan 19, 2016	16.00	16.11	14.73	15.17	71,089	-0.66(-4.17%)
Jan 15, 2016	15.75	15.83	15.83	15.83	62,300	-0.42(-2.58%)
Jan 14, 2016	16.24	17.05	15.00	16.25	78,977	+0.12(+0.74%)
Jan 13, 2016	16.77	18.25	15.95	16.13	49,895	-0.54(-3.24%)
Jan 12, 2016	17.28	17.39	16.05	16.67	47,981	-0.16(-0.95%)
Jan 11, 2016	17.45	17.55	16.45	16.83	80,924	-0.28(-1.64%)
Jan 08, 2016	17.60	19.45	17.04	17.11	85,047	-0.39(-2.23%)
Jan 07, 2016	17.99	18.72	17.40	17.50	110,972	-0.64(-3.53%)
Jan 06, 2016	17.90	18.95	17.82	18.14	74,416	+0.23(+1.28%)
Jan 05, 2016	17.45	18.68	17.45	17.91	50,784	-0.32(-1.76%)