Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.930	4.950	4.800	4.860	351,623	-0.09(-1.82%)
Sep 29, 2021	5.150	5.325	4.910	4.950	651,589	-0.20(-3.88%)
Sep 28, 2021	5.130	5.220	5.000	5.150	490,883	+0.00(+0.00%)
Sep 27, 2021	5.280	5.382	5.140	5.150	432,189	-0.14(-2.65%)
Sep 24, 2021	4.900	5.420	4.900	5.290	605,129	+0.40(+8.18%)
Sep 23, 2021	4.850	4.960	4.850	4.890	195,922	+0.05(+1.03%)
Sep 22, 2021	4.770	4.850	4.700	4.840	199,080	+0.07(+1.47%)
Sep 21, 2021	4.780	4.900	4.715	4.770	269,659	+0.02(+0.42%)
Sep 20, 2021	4.700	4.930	4.700	4.750	260,591	-0.05(-1.04%)
Sep 17, 2021	4.940	4.940	4.760	4.800	784,813	-0.13(-2.64%)
Sep 16, 2021	4.720	4.950	4.650	4.930	538,375	+0.18(+3.79%)
Sep 15, 2021	4.770	4.840	4.690	4.750	449,921	-0.03(-0.63%)
Sep 14, 2021	4.725	4.840	4.610	4.780	565,770	+0.08(+1.70%)
Sep 13, 2021	5.000	5.060	4.660	4.700	583,706	-0.27(-5.43%)
Sep 10, 2021	5.140	5.140	4.860	4.970	497,429	-0.11(-2.17%)
Sep 09, 2021	5.200	5.250	5.020	5.080	252,888	-0.13(-2.50%)
Sep 08, 2021	5.330	5.330	5.170	5.210	195,165	-0.09(-1.70%)
Sep 07, 2021	5.330	5.380	5.190	5.300	257,385	-0.04(-0.75%)
Sep 03, 2021	5.540	5.540	5.270	5.340	189,740	-0.20(-3.61%)
Sep 02, 2021	5.580	5.630	5.460	5.540	185,275	-0.04(-0.72%)
Sep 01, 2021	5.610	5.710	5.510	5.580	193,220	+0.02(+0.36%)
Aug 31, 2021	5.550	5.640	5.510	5.560	395,368	+0.02(+0.36%)
Aug 30, 2021	5.540	5.640	5.460	5.540	219,185	+0.01(+0.18%)
Aug 27, 2021	5.420	5.680	5.420	5.530	238,050	+0.15(+2.79%)
Aug 26, 2021	5.450	5.590	5.364	5.380	143,325	-0.11(-2.00%)
Aug 25, 2021	5.450	5.650	5.420	5.490	282,116	+0.05(+0.92%)
Aug 24, 2021	5.430	5.510	5.365	5.440	493,055	+0.01(+0.18%)
Aug 23, 2021	5.060	5.490	5.053	5.430	459,256	+0.40(+7.95%)
Aug 20, 2021	4.990	5.100	4.750	5.030	547,487	+0.01(+0.20%)
Aug 19, 2021	5.120	5.197	4.700	5.020	1,014,391	-0.19(-3.65%)
Aug 18, 2021	5.380	5.570	5.020	5.210	2,087,836	+0.02(+0.39%)
Aug 17, 2021	5.260	5.260	5.020	5.190	490,959	-0.07(-1.33%)
Aug 16, 2021	5.600	5.650	5.230	5.260	225,822	-0.35(-6.24%)
Aug 13, 2021	5.350	5.720	5.240	5.610	465,586	+0.24(+4.47%)
Aug 12, 2021	5.480	5.520	5.290	5.370	384,298	-0.15(-2.72%)
Aug 11, 2021	5.610	5.645	5.440	5.520	318,896	-0.04(-0.72%)
Aug 10, 2021	5.810	5.980	5.380	5.560	554,680	-0.24(-4.14%)
Aug 09, 2021	5.790	6.260	5.760	5.800	744,454	+0.02(+0.35%)
Aug 06, 2021	5.610	5.920	5.430	5.780	414,660	+0.20(+3.58%)
Aug 05, 2021	5.620	5.710	5.100	5.580	1,443,673	+0.15(+2.76%)
Aug 04, 2021	5.340	5.490	5.320	5.430	848,281	+0.09(+1.69%)
Aug 03, 2021	5.330	5.380	5.230	5.340	149,112	+0.01(+0.19%)
Aug 02, 2021	5.190	5.380	5.160	5.330	240,212	+0.13(+2.50%)
Jul 30, 2021	5.400	5.495	5.190	5.200	255,234	-0.22(-4.06%)
Jul 29, 2021	5.580	5.580	5.400	5.420	124,571	-0.10(-1.81%)
Jul 28, 2021	5.300	5.610	5.280	5.520	138,208	+0.20(+3.76%)
Jul 27, 2021	5.540	5.550	5.250	5.320	311,014	-0.23(-4.14%)
Jul 26, 2021	5.500	5.615	5.360	5.550	386,701	+0.07(+1.28%)
Jul 23, 2021	5.530	5.655	5.390	5.480	306,767	-0.04(-0.72%)
Jul 22, 2021	5.980	6.000	5.440	5.520	488,550	-0.46(-7.69%)
Jul 21, 2021	5.930	6.000	5.680	5.980	248,493	+0.26(+4.55%)
Jul 20, 2021	6.070	6.075	5.680	5.720	633,996	-0.06(-1.04%)
Jul 19, 2021	5.730	5.890	5.630	5.780	340,921	-0.13(-2.20%)
Jul 16, 2021	6.170	6.220	5.860	5.910	410,223	-0.25(-4.06%)
Jul 15, 2021	6.200	6.302	5.996	6.160	332,706	-0.06(-0.96%)
Jul 14, 2021	6.380	6.515	6.180	6.220	380,779	-0.18(-2.81%)
Jul 13, 2021	6.510	6.570	6.360	6.400	395,014	-0.11(-1.69%)
Jul 12, 2021	6.610	6.625	6.485	6.510	233,113	-0.17(-2.54%)
Jul 09, 2021	6.670	6.750	6.600	6.680	507,876	+0.02(+0.30%)
Jul 08, 2021	6.500	6.740	6.410	6.660	316,966	-0.03(-0.45%)
Jul 07, 2021	6.800	6.910	6.460	6.690	686,719	-0.07(-1.04%)
Jul 06, 2021	6.980	7.020	6.647	6.760	404,101	-0.18(-2.59%)
Jul 02, 2021	7.270	7.270	6.860	6.940	387,329	-0.30(-4.14%)