Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.580	2.800	2.380	2.540	5,822,353	+0.42(+19.81%)
Mar 30, 2023	2.080	2.180	2.010	2.120	631,152	+0.17(+8.72%)
Mar 29, 2023	1.900	1.985	1.840	1.950	423,405	+0.02(+1.04%)
Mar 28, 2023	1.860	1.965	1.850	1.930	343,738	+0.04(+2.12%)
Mar 27, 2023	1.700	1.930	1.670	1.890	518,022	+0.24(+14.55%)
Mar 24, 2023	1.690	1.710	1.620	1.650	465,024	-0.04(-2.37%)
Mar 23, 2023	1.830	1.830	1.670	1.690	558,987	-0.11(-6.37%)
Mar 22, 2023	1.730	1.810	1.585	1.805	2,210,645	-0.06(-2.96%)
Mar 21, 2023	1.450	1.920	1.370	1.860	7,061,600	+0.49(+35.77%)
Mar 20, 2023	1.600	1.605	1.340	1.370	612,866	-0.17(-11.04%)
Mar 17, 2023	1.480	1.552	1.450	1.540	903,442	+0.06(+4.05%)
Mar 16, 2023	1.690	1.700	1.290	1.480	3,607,433	-0.43(-22.51%)
Mar 15, 2023	1.910	1.990	1.870	1.910	293,894	-0.04(-2.05%)
Mar 14, 2023	1.960	1.990	1.770	1.950	775,248	+0.19(+10.80%)
Mar 13, 2023	1.660	1.760	1.640	1.760	254,579	+0.10(+6.02%)
Mar 10, 2023	1.680	1.680	1.585	1.660	411,443	-0.03(-1.78%)
Mar 09, 2023	1.780	1.795	1.660	1.690	235,812	-0.09(-5.06%)
Mar 08, 2023	1.870	1.910	1.780	1.780	134,624	-0.10(-5.32%)
Mar 07, 2023	1.920	1.960	1.870	1.880	182,900	-0.04(-2.08%)
Mar 06, 2023	1.810	1.940	1.800	1.920	242,016	+0.13(+7.26%)
Mar 03, 2023	1.770	1.810	1.770	1.790	106,173	+0.02(+1.13%)
Mar 02, 2023	1.760	1.788	1.740	1.770	87,955	+0.00(+0.00%)
Mar 01, 2023	1.750	1.780	1.740	1.770	104,717	+0.02(+1.14%)
Feb 28, 2023	1.760	1.760	1.700	1.750	128,437	+0.02(+1.16%)
Feb 27, 2023	1.720	1.770	1.680	1.730	246,154	+0.01(+0.58%)
Feb 24, 2023	1.790	1.805	1.700	1.720	482,865	-0.10(-5.49%)
Feb 23, 2023	1.850	1.880	1.790	1.820	203,623	-0.04(-2.15%)
Feb 22, 2023	1.890	1.890	1.840	1.860	204,694	-0.02(-1.06%)
Feb 21, 2023	1.900	1.920	1.870	1.880	117,909	-0.03(-1.57%)
Feb 17, 2023	1.940	1.950	1.900	1.910	266,410	-0.02(-1.04%)
Feb 16, 2023	1.950	1.980	1.930	1.930	122,288	-0.07(-3.50%)
Feb 15, 2023	1.980	2.010	1.980	2.000	51,090	+0.01(+0.50%)
Feb 14, 2023	1.960	2.030	1.960	1.990	58,156	+0.01(+0.51%)
Feb 13, 2023	1.980	2.010	1.940	1.980	142,011	+0.00(+0.00%)
Feb 10, 2023	2.000	2.010	1.960	1.980	236,091	-0.04(-1.98%)
Feb 09, 2023	2.130	2.195	2.000	2.020	163,066	-0.05(-2.42%)
Feb 08, 2023	2.100	2.130	2.050	2.070	109,048	-0.05(-2.36%)
Feb 07, 2023	2.120	2.180	2.100	2.120	128,477	-0.03(-1.40%)
Feb 06, 2023	2.220	2.270	2.120	2.150	218,959	-0.08(-3.59%)
Feb 03, 2023	2.250	2.310	2.210	2.230	204,053	-0.04(-1.76%)
Feb 02, 2023	2.190	2.275	2.145	2.270	294,481	+0.13(+6.07%)
Feb 01, 2023	2.160	2.185	2.080	2.140	195,409	-0.03(-1.38%)
Jan 31, 2023	2.080	2.180	2.070	2.170	143,864	+0.10(+4.83%)
Jan 30, 2023	2.050	2.130	2.030	2.070	198,454	-0.02(-0.96%)
Jan 27, 2023	2.100	2.140	2.065	2.090	205,393	-0.02(-0.95%)
Jan 26, 2023	2.080	2.110	1.990	2.110	185,774	+0.06(+2.93%)
Jan 25, 2023	2.060	2.100	1.900	2.050	506,317	-0.04(-1.91%)
Jan 24, 2023	2.170	2.200	2.070	2.090	268,346	-0.11(-5.00%)
Jan 23, 2023	2.150	2.240	2.130	2.200	293,651	+0.09(+4.27%)
Jan 20, 2023	2.050	2.130	2.000	2.110	170,052	+0.07(+3.43%)
Jan 19, 2023	2.140	2.170	2.030	2.040	318,900	-0.09(-4.23%)
Jan 18, 2023	2.370	2.450	2.080	2.130	665,264	-0.19(-8.19%)
Jan 17, 2023	2.390	2.410	2.315	2.320	183,539	-0.08(-3.33%)
Jan 13, 2023	2.390	2.480	2.370	2.400	484,397	-0.02(-0.83%)
Jan 12, 2023	2.280	2.425	2.252	2.420	173,997	+0.13(+5.68%)
Jan 11, 2023	2.300	2.300	2.230	2.290	227,504	+0.02(+0.88%)
Jan 10, 2023	2.230	2.301	2.230	2.270	216,894	+0.01(+0.44%)
Jan 09, 2023	2.240	2.360	2.220	2.260	361,886	+0.03(+1.35%)
Jan 06, 2023	2.200	2.240	2.130	2.230	289,255	+0.05(+2.29%)
Jan 05, 2023	2.010	2.220	1.920	2.180	654,013	+0.22(+11.22%)
Jan 04, 2023	1.860	2.010	1.830	1.960	201,505	+0.10(+5.38%)