Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.980	3.055	2.920	2.970	350,436	+0.00(+0.00%)
Mar 30, 2022	3.000	3.040	2.945	2.970	308,154	-0.06(-1.98%)
Mar 29, 2022	3.050	3.070	2.985	3.030	431,112	+0.02(+0.66%)
Mar 28, 2022	2.940	3.050	2.890	3.010	978,099	+0.07(+2.38%)
Mar 25, 2022	3.070	3.100	2.910	2.940	539,927	-0.13(-4.23%)
Mar 24, 2022	3.060	3.140	3.050	3.070	285,164	+0.02(+0.66%)
Mar 23, 2022	3.180	3.200	3.040	3.050	347,478	-0.14(-4.39%)
Mar 22, 2022	3.220	3.290	3.090	3.190	309,247	+0.01(+0.31%)
Mar 21, 2022	3.180	3.370	3.120	3.180	657,194	+0.00(+0.00%)
Mar 18, 2022	3.270	3.280	3.090	3.180	589,726	-0.09(-2.75%)
Mar 17, 2022	3.150	3.430	3.040	3.270	466,860	+0.15(+4.81%)
Mar 16, 2022	3.140	3.190	2.920	3.120	923,923	+0.00(+0.00%)
Mar 15, 2022	3.240	3.250	3.100	3.120	293,021	-0.10(-3.26%)
Mar 14, 2022	3.310	3.400	3.080	3.225	656,532	-0.25(-7.33%)
Mar 11, 2022	3.500	3.520	3.400	3.480	279,794	-0.02(-0.57%)
Mar 10, 2022	3.700	3.700	3.420	3.500	244,863	-0.26(-6.91%)
Mar 09, 2022	3.440	3.790	3.440	3.760	330,758	+0.37(+10.91%)
Mar 08, 2022	3.370	3.540	3.300	3.390	164,941	+0.01(+0.30%)
Mar 07, 2022	3.320	3.385	3.220	3.380	266,790	+0.03(+0.90%)
Mar 04, 2022	3.350	3.420	3.310	3.350	223,603	-0.03(-0.89%)
Mar 03, 2022	3.510	3.580	3.320	3.380	248,045	-0.11(-3.15%)
Mar 02, 2022	3.670	3.670	3.475	3.490	244,534	-0.04(-1.13%)
Mar 01, 2022	3.520	3.600	3.440	3.530	252,671	+0.01(+0.28%)
Feb 28, 2022	3.560	3.620	3.500	3.520	213,621	-0.05(-1.40%)
Feb 25, 2022	3.630	3.635	3.530	3.570	244,279	-0.05(-1.38%)
Feb 24, 2022	3.400	3.660	3.330	3.620	224,883	+0.10(+2.84%)
Feb 23, 2022	3.690	3.700	3.520	3.520	264,330	-0.17(-4.61%)
Feb 22, 2022	3.710	3.790	3.610	3.690	431,994	-0.07(-1.86%)
Feb 18, 2022				3.760	0	+0.03(+0.80%)
Feb 17, 2022	3.890	3.990	3.670	3.730	264,317	-0.16(-4.11%)
Feb 16, 2022	3.960	3.975	3.810	3.890	234,022	-0.11(-2.75%)
Feb 15, 2022	3.810	4.050	3.790	4.000	400,594	+0.25(+6.67%)
Feb 14, 2022	3.720	3.790	3.610	3.750	446,310	+0.03(+0.81%)
Feb 11, 2022	3.960	4.020	3.690	3.720	742,508	-0.27(-6.77%)
Feb 10, 2022	4.090	4.250	3.940	3.990	482,394	+0.02(+0.50%)
Feb 09, 2022	4.130	4.170	3.940	3.970	665,403	-0.12(-2.93%)
Feb 08, 2022	4.090	4.210	4.040	4.090	242,766	-0.01(-0.24%)
Feb 07, 2022	4.070	4.180	4.015	4.100	142,163	+0.04(+0.99%)
Feb 04, 2022	3.960	4.110	3.900	4.060	218,501	+0.08(+2.01%)
Feb 03, 2022	4.060		3.935	3.980	122,956	-0.13(-3.16%)
Feb 02, 2022	4.290	4.290	4.085	4.110	120,176	-0.20(-4.64%)
Feb 01, 2022	4.050	4.370	4.050	4.310	303,130	+0.26(+6.42%)
Jan 31, 2022	3.710			4.050	289,465	+0.32(+8.72%)
Jan 28, 2022	3.570	3.850	3.540	3.725	520,762	+0.10(+2.90%)
Jan 27, 2022	3.840	3.880	3.590	3.620	460,216	-0.15(-3.98%)
Jan 26, 2022	3.980	4.160	3.740	3.770	737,151	-0.19(-4.80%)
Jan 25, 2022	3.970	4.000	3.780	3.960	355,041	-0.05(-1.25%)
Jan 24, 2022	3.910	4.020	3.801	4.010	295,705	+0.02(+0.50%)
Jan 21, 2022	4.080	4.100	3.900	3.990	398,520	-0.10(-2.44%)
Jan 20, 2022	4.150	4.420	4.070	4.090	323,083	-0.16(-3.76%)
Jan 19, 2022	4.290	4.400	4.230	4.250	188,028	-0.06(-1.39%)
Jan 18, 2022	4.440	4.440	4.250	4.310	197,998	-0.16(-3.58%)
Jan 14, 2022				4.470	0	+0.04(+0.90%)
Jan 13, 2022	4.460	4.520	4.395	4.430	209,578	-0.05(-1.12%)
Jan 12, 2022	4.600	4.700	4.470	4.480	270,557	-0.16(-3.45%)
Jan 11, 2022	4.720	4.800	4.630	4.640	155,979	-0.13(-2.73%)
Jan 10, 2022	4.500	4.790	4.350	4.770	397,321	+0.28(+6.24%)
Jan 07, 2022	4.500	4.550	4.340	4.490	288,002	-0.02(-0.44%)
Jan 06, 2022	4.480	4.575	4.370	4.510	255,818	-0.01(-0.22%)
Jan 05, 2022	4.620	4.777	4.490	4.520	228,344	-0.07(-1.53%)
Jan 04, 2022	4.650	4.680	4.470	4.590	267,574	-0.01(-0.22%)