Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.560	6.640	6.400	6.490	293,700	-0.07(-1.07%)
Jan 28, 2021	6.520	6.810	6.510	6.560	366,532	-0.10(-1.50%)
Jan 27, 2021	6.740	6.870	6.460	6.660	377,586	-0.14(-2.06%)
Jan 26, 2021	6.850	6.900	6.700	6.800	260,528	+0.04(+0.59%)
Jan 25, 2021	6.630	6.800	6.510	6.760	252,339	+0.10(+1.50%)
Jan 22, 2021	6.290	6.670	6.040	6.660	378,500	+0.31(+4.88%)
Jan 21, 2021	6.580	6.652	6.290	6.350	372,403	-0.23(-3.50%)
Jan 20, 2021	6.700	6.770	6.500	6.580	224,842	-0.08(-1.20%)
Jan 19, 2021	6.890	6.950	6.500	6.660	460,608	-0.14(-2.06%)
Jan 15, 2021	6.700	6.880	6.570	6.800	269,300	+0.06(+0.89%)
Jan 14, 2021	6.800	6.890	6.660	6.740	269,102	+0.10(+1.51%)
Jan 13, 2021	6.610	6.830	6.460	6.640	558,581	+0.17(+2.63%)
Jan 12, 2021	6.250	6.520	6.180	6.470	331,034	+0.23(+3.69%)
Jan 11, 2021	6.200	6.400	6.190	6.240	293,091	-0.07(-1.11%)
Jan 08, 2021	6.380	6.450	6.210	6.310	344,300	-0.07(-1.10%)
Jan 07, 2021	6.460	6.590	6.220	6.380	293,107	-0.03(-0.47%)
Jan 06, 2021	6.330	6.630	6.330	6.410	345,168	+0.14(+2.23%)
Jan 05, 2021	6.150	6.420	6.060	6.270	386,365	+0.13(+2.12%)
Jan 04, 2021	6.260	6.374	6.030	6.140	410,536	-0.12(-1.92%)
Dec 31, 2020		6.260	6.260	6.260	259,472	+0.06(+0.97%)
Dec 30, 2020	6.110	6.290	6.070	6.200	259,472	+0.04(+0.65%)
Dec 29, 2020	6.340	6.400	6.100	6.160	341,694	-0.14(-2.22%)
Dec 28, 2020	6.700	6.700	6.210	6.300	402,232	-0.32(-4.83%)
Dec 24, 2020	6.560	6.677	6.500	6.620	112,400	+0.06(+0.91%)
Dec 23, 2020	6.460	6.690	6.360	6.560	258,023	+0.14(+2.18%)
Dec 22, 2020	6.360	6.440	6.020	6.420	592,469	+0.10(+1.58%)
Dec 21, 2020	6.400	6.540	6.260	6.320	493,509	-0.19(-2.92%)
Dec 18, 2020	7.170	7.200	6.510	6.510	1,271,200	-0.63(-8.82%)
Dec 17, 2020	6.800	7.190	6.750	7.140	347,315	+0.42(+6.25%)
Dec 16, 2020	6.890	7.010	6.685	6.720	274,169	-0.07(-1.03%)
Dec 15, 2020	6.540	6.821	6.540	6.790	234,945	+0.21(+3.19%)
Dec 14, 2020	6.890	6.985	6.580	6.580	418,581	-0.24(-3.52%)
Dec 11, 2020	7.200	7.270	6.820	6.820	427,300	-0.28(-3.94%)
Dec 10, 2020	7.000	7.170	6.890	7.100	295,356	+0.16(+2.31%)
Dec 09, 2020	7.050	7.100	6.800	6.940	326,768	-0.10(-1.42%)
Dec 08, 2020	6.850	7.050	6.730	7.040	248,693	+0.15(+2.18%)
Dec 07, 2020	6.930	7.000	6.550	6.890	332,608	-0.03(-0.43%)
Dec 04, 2020	6.840	7.105	6.760	6.920	485,800	+0.11(+1.62%)
Dec 03, 2020	6.710	6.860	6.630	6.810	347,090	+0.12(+1.79%)
Dec 02, 2020	6.480	6.710	6.410	6.690	436,206	+0.22(+3.40%)
Dec 01, 2020	6.170	6.530	6.060	6.470	534,215	+0.28(+4.52%)
Nov 30, 2020	6.170	6.220	6.090	6.190	332,509	-0.01(-0.16%)
Nov 27, 2020	6.120	6.220	6.110	6.200	168,600	+0.11(+1.81%)
Nov 25, 2020	6.010	6.210	6.000	6.090	299,900	+0.01(+0.16%)
Nov 24, 2020	6.210	6.210	5.900	6.080	343,285	-0.06(-0.98%)
Nov 23, 2020	6.200	6.340	6.110	6.140	443,112	-0.03(-0.49%)
Nov 20, 2020	6.080	6.270	5.990	6.170	227,300	+0.02(+0.33%)
Nov 19, 2020	5.930	6.260	5.930	6.150	272,147	+0.18(+3.02%)
Nov 18, 2020	6.190	6.259	5.970	5.970	280,862	-0.21(-3.40%)
Nov 17, 2020	6.170	6.330	6.050	6.180	352,593	-0.03(-0.48%)
Nov 16, 2020	5.980	6.250	5.840	6.210	444,594	+0.34(+5.79%)
Nov 13, 2020	5.970	6.230	5.840	5.870	394,600	-0.08(-1.34%)
Nov 12, 2020	6.170	6.230	5.910	5.950	559,761	-0.23(-3.72%)
Nov 11, 2020	5.940	6.180	5.810	6.180	592,818	+0.21(+3.52%)
Nov 10, 2020	5.650	6.000	5.560	5.970	419,679	+0.42(+7.57%)
Nov 09, 2020	5.970	6.000	5.410	5.550	534,070	-0.06(-1.07%)
Nov 06, 2020	5.140	5.690	5.140	5.610	857,400	+0.58(+11.53%)
Nov 05, 2020	4.910	5.060	4.760	5.030	321,790	+0.10(+2.03%)
Nov 04, 2020	4.660	4.950	4.660	4.930	188,935	+0.27(+5.79%)
Nov 03, 2020	4.620	4.690	4.510	4.660	221,598	+0.08(+1.75%)