Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.400	9.700	9.300	9.700	411,200	+0.30(+3.19%)
Sep 27, 2018	9.450	9.550	9.300	9.400	420,916	-0.05(-0.53%)
Sep 26, 2018	9.500	9.600	9.400	9.450	184,123	+0.00(+0.00%)
Sep 25, 2018	9.450	9.650	9.375	9.450	267,335	+0.05(+0.53%)
Sep 24, 2018	9.600	9.750	9.350	9.400	292,459	-0.25(-2.59%)
Sep 21, 2018	9.200	9.700	9.150	9.650	562,400	+0.40(+4.32%)
Sep 20, 2018	9.250	9.400	9.180	9.250	255,641	+0.10(+1.09%)
Sep 19, 2018	9.100	9.300	9.100	9.150	170,142	+0.05(+0.55%)
Sep 18, 2018	9.050	9.200	9.000	9.100	267,026	+0.05(+0.55%)
Sep 17, 2018	9.300	9.480	9.050	9.050	516,700	-0.30(-3.21%)
Sep 14, 2018	9.500	9.685	9.350	9.350	383,800	-0.10(-1.06%)
Sep 13, 2018	9.700	9.700	9.400	9.450	508,416	-0.20(-2.07%)
Sep 12, 2018	9.700	9.800	9.500	9.650	438,227	-0.05(-0.52%)
Sep 11, 2018	9.950	9.975	9.700	9.700	556,878	-0.30(-3.00%)
Sep 10, 2018	10.10	10.15	9.770	10.00	334,061	-0.07(-0.74%)
Sep 07, 2018	10.05	10.15	9.950	10.07	363,400	-0.03(-0.25%)
Sep 06, 2018	10.15	10.25	9.850	10.10	804,556	-0.05(-0.49%)
Sep 05, 2018	10.20	10.20	9.975	10.15	277,470	-0.05(-0.49%)
Sep 04, 2018	10.25	10.25	9.850	10.20	601,615	-0.05(-0.49%)
Aug 31, 2018		10.25	10.25	10.25	0	+0.05(+0.49%)
Aug 30, 2018	10.10	10.32	10.05	10.20	287,935	+0.15(+1.49%)
Aug 29, 2018	10.05	10.15	9.950	10.05	290,134	+0.05(+0.50%)
Aug 28, 2018	10.20	10.20	9.900	10.00	388,043	-0.10(-0.99%)
Aug 27, 2018	10.20	10.30	9.950	10.10	590,004	-0.20(-1.94%)
Aug 24, 2018	10.45	10.50	10.25	10.30	244,200	-0.05(-0.48%)
Aug 23, 2018	10.25	10.50	10.07	10.35	529,535	+0.15(+1.47%)
Aug 22, 2018	10.65	10.85	10.20	10.20	351,872	-0.45(-4.23%)
Aug 21, 2018	10.40	10.80	10.40	10.65	352,730	+0.20(+1.91%)
Aug 20, 2018	10.15	10.50	10.15	10.45	246,536	+0.25(+2.45%)
Aug 17, 2018	10.00	10.30	9.900	10.20	356,300	+0.20(+2.00%)
Aug 16, 2018	10.05	10.25	9.875	10.00	338,717	-0.05(-0.50%)
Aug 15, 2018	10.05	10.05	9.750	10.05	411,628	+0.00(+0.00%)
Aug 14, 2018	9.650	10.18	9.505	10.05	669,013	+0.40(+4.15%)
Aug 13, 2018	10.05	10.10	9.400	9.650	955,597	-0.35(-3.50%)
Aug 10, 2018	10.45	10.70	10.00	10.00	620,400	-0.45(-4.31%)
Aug 09, 2018	10.90	11.25	10.35	10.45	1,619,056	-0.10(-0.95%)
Aug 08, 2018	11.85	12.30	10.55	10.55	2,383,328	-0.35(-3.21%)
Aug 07, 2018	10.90	11.05	10.50	10.90	812,505	-0.05(-0.46%)
Aug 06, 2018	10.05	11.00	9.900	10.95	1,459,967	+1.15(+11.73%)
Aug 03, 2018	9.850	9.950	9.375	9.800	1,242,700	-0.05(-0.51%)
Aug 02, 2018	9.550	9.950	9.400	9.850	682,432	+0.05(+0.51%)
Aug 01, 2018	10.00	10.10	9.750	9.800	717,128	-0.30(-2.97%)
Jul 31, 2018	10.00	10.25	9.950	10.10	478,918	+0.15(+1.51%)
Jul 30, 2018	10.30	10.32	9.900	9.950	574,327	-0.30(-2.93%)
Jul 27, 2018	10.45	10.45	10.10	10.25	554,200	-0.20(-1.91%)
Jul 26, 2018	10.60	10.65	10.32	10.45	406,040	-0.20(-1.88%)
Jul 25, 2018	10.35	10.65	10.25	10.65	598,327	+0.30(+2.90%)
Jul 24, 2018	10.45	10.50	10.26	10.35	378,181	-0.10(-0.96%)
Jul 23, 2018	10.60	10.60	10.35	10.45	242,332	-0.15(-1.42%)
Jul 20, 2018	10.40	10.62	10.30	10.60	263,725	+0.20(+1.92%)
Jul 19, 2018	10.70	10.75	10.35	10.40	466,143	-0.30(-2.80%)
Jul 18, 2018	10.40	10.75	10.35	10.70	299,496	+0.25(+2.39%)
Jul 17, 2018	10.55	10.65	10.35	10.45	368,580	-0.05(-0.48%)
Jul 16, 2018	10.70	10.80	10.30	10.50	598,487	-0.15(-1.41%)
Jul 13, 2018	10.55	10.80	10.55	10.65	409,569	+0.05(+0.47%)
Jul 12, 2018	10.50	10.65	10.35	10.60	456,215	+0.30(+2.91%)
Jul 11, 2018	10.15	10.60	10.14	10.30	532,563	+0.10(+0.98%)
Jul 10, 2018	10.35	10.50	10.05	10.20	752,913	-0.15(-1.45%)
Jul 09, 2018	10.65	10.70	10.30	10.35	633,586	-0.20(-1.90%)
Jul 06, 2018	10.65	10.70	10.47	10.55	549,385	+0.00(+0.00%)
Jul 05, 2018	10.35	10.65	10.15	10.55	450,732	+0.30(+2.93%)
Jul 03, 2018		10.25	10.25	10.25	0	+0.20(+1.99%)
Jul 02, 2018	10.15	10.20	9.850	10.05	687,920	-0.15(-1.47%)
Jun 29, 2018	10.30	10.40	9.950	10.20	579,183	+0.00(+0.00%)
Jun 28, 2018	10.35	10.50	10.00	10.20	716,679	-0.20(-1.92%)
Jun 27, 2018	10.75	10.80	10.25	10.40	679,960	-0.40(-3.70%)
Jun 26, 2018	10.45	11.00	10.35	10.80	610,611	+0.30(+2.86%)
Jun 25, 2018	10.65	10.70	10.20	10.50	619,323	-0.15(-1.41%)
Jun 22, 2018	10.90	10.90	10.50	10.65	1,317,256	-0.15(-1.39%)
Jun 21, 2018	11.00	11.20	10.65	10.80	657,688	-0.20(-1.82%)
Jun 20, 2018	10.70	11.15	10.65	11.00	661,351	+0.35(+3.29%)
Jun 19, 2018	10.65	10.85	10.65	10.65	440,237	-0.05(-0.47%)
Jun 18, 2018	11.05	11.25	10.70	10.70	531,640	-0.35(-3.17%)
Jun 15, 2018		11.10	10.85	11.05	624,796	+0.20(+1.84%)
Jun 14, 2018	10.60	10.90	10.50	10.85	399,943	+0.30(+2.84%)
Jun 13, 2018	10.65	10.75	10.45	10.55	286,758	-0.15(-1.40%)
Jun 12, 2018	10.85	11.00	10.60	10.70	281,668	-0.20(-1.83%)
Jun 11, 2018	10.95	11.05	10.65	10.90	346,077	+0.00(+0.00%)
Jun 08, 2018	10.85	11.10	10.71	10.90	458,350	+0.25(+2.35%)
Jun 07, 2018	10.60	10.80	10.50	10.65	291,500	+0.10(+0.95%)
Jun 06, 2018	10.40	10.60	10.30	10.55	345,517	+0.20(+1.93%)
Jun 05, 2018	10.45	10.55	10.25	10.35	455,642	-0.15(-1.43%)
Jun 04, 2018	10.45	10.60	10.15	10.50	1,155,732	+0.00(+0.00%)
Jun 01, 2018	10.50	10.60	10.25	10.50	475,303	+0.05(+0.48%)
May 31, 2018	10.25	10.72	10.10	10.45	464,434	+0.25(+2.45%)
May 30, 2018	10.15	10.35	10.00	10.20	748,979	+0.00(+0.00%)
May 29, 2018	10.30	10.45	9.850	10.20	701,473	-0.10(-0.97%)
May 25, 2018		10.30	10.30	10.30	0	-0.10(-0.96%)
May 24, 2018	10.55	10.57	10.25	10.40	582,704	-0.10(-0.95%)
May 23, 2018	10.85	11.07	10.40	10.50	873,221	-0.40(-3.67%)
May 22, 2018	11.05	11.14	10.85	10.90	422,005	-0.20(-1.80%)
May 21, 2018	11.60	11.70	11.05	11.10	322,625	-0.40(-3.48%)
May 18, 2018	11.40	11.65	11.30	11.50	292,601	+0.15(+1.32%)
May 17, 2018	11.70	11.70	11.25	11.35	794,659	-0.30(-2.58%)
May 16, 2018	11.90	12.12	11.55	11.65	915,149	-0.25(-2.10%)
May 15, 2018	11.45	12.05	11.40	11.90	1,004,766	+0.40(+3.48%)
May 14, 2018	11.45	11.70	11.20	11.50	595,342	+0.10(+0.88%)
May 11, 2018	11.05	11.50	10.85	11.40	617,782	+0.45(+4.11%)
May 10, 2018	11.10	11.20	10.85	10.95	448,852	-0.25(-2.23%)
May 09, 2018	11.05	11.43	11.00	11.20	659,697	+0.10(+0.90%)
May 08, 2018	11.15	11.30	10.95	11.10	529,033	-0.05(-0.45%)
May 07, 2018	11.30	11.35	11.05	11.15	406,267	-0.05(-0.45%)
May 04, 2018	10.90	11.30	10.70	11.20	819,725	+0.40(+3.70%)
May 03, 2018	11.00	11.10	10.70	10.80	524,216	-0.25(-2.26%)
May 02, 2018	10.90	11.25	10.80	11.05	702,724	+0.10(+0.91%)
May 01, 2018	10.70	11.05	10.57	10.95	906,185	+0.25(+2.34%)
Apr 30, 2018	10.65	10.80	10.45	10.70	686,473	+0.10(+0.94%)
Apr 27, 2018	10.70	10.85	10.40	10.60	350,055	+0.00(+0.00%)
Apr 26, 2018	11.05	11.05	10.55	10.60	422,290	-0.50(-4.50%)
Apr 25, 2018	10.35	11.15	10.10	11.10	1,030,281	+0.80(+7.77%)
Apr 24, 2018	10.85	11.00	10.15	10.30	1,378,081	-0.55(-5.07%)
Apr 23, 2018	11.10	11.30	10.75	10.85	1,193,377	-0.15(-1.36%)
Apr 20, 2018	11.15	11.20	10.50	11.00	2,455,811	-0.22(-2.00%)
Apr 19, 2018	11.60	11.60	11.05	11.22	3,871,903	-2.03(-15.28%)
Apr 18, 2018	13.65	13.65	13.25	13.25	303,861	-0.30(-2.21%)
Apr 17, 2018	13.40	13.65	13.05	13.55	215,146	+0.20(+1.50%)
Apr 16, 2018	14.10	14.15	13.15	13.35	442,035	-0.55(-3.96%)
Apr 13, 2018	13.75	13.95	13.20	13.90	374,751	+0.25(+1.83%)
Apr 12, 2018	13.35	14.00	13.25	13.65	384,708	+0.45(+3.41%)
Apr 11, 2018	12.95	13.40	12.85	13.20	378,594	+0.25(+1.93%)
Apr 10, 2018	13.10	13.15	12.75	12.95	434,483	+0.05(+0.39%)
Apr 09, 2018	13.10	13.15	12.55	12.90	530,279	-0.15(-1.15%)
Apr 06, 2018	13.15	13.20	12.80	13.05	420,333	-0.10(-0.76%)
Apr 05, 2018	13.45	13.55	13.05	13.15	516,995	-0.15(-1.13%)
Apr 04, 2018	13.20	13.40	12.90	13.30	451,804	-0.05(-0.37%)
Apr 03, 2018	13.15	13.40	12.80	13.35	512,186	+0.25(+1.91%)
Apr 02, 2018	13.05	13.40	12.80	13.10	435,429	+0.10(+0.77%)
Mar 29, 2018		13.00	13.00	13.00	0	+0.20(+1.56%)
Mar 28, 2018	12.70	12.85	12.55	12.80	439,281	+0.15(+1.19%)
Mar 27, 2018	13.55	13.55	12.60	12.65	491,129	-0.90(-6.64%)
Mar 26, 2018	13.50	13.70	13.00	13.55	329,725	+0.15(+1.12%)
Mar 23, 2018	13.60	13.70	13.18	13.40	332,107	-0.20(-1.47%)
Mar 22, 2018	13.45	13.93	13.20	13.60	347,295	+0.05(+0.37%)
Mar 21, 2018	13.40	13.70	13.40	13.55	200,419	+0.10(+0.74%)
Mar 20, 2018	13.85	13.95	13.35	13.45	231,377	-0.40(-2.89%)
Mar 19, 2018	14.35	14.35	13.70	13.85	320,096	-0.55(-3.82%)
Mar 16, 2018	14.50	14.65	14.35	14.40	698,737	-0.10(-0.69%)
Mar 15, 2018	14.60	14.70	14.30	14.50	338,506	-0.10(-0.68%)
Mar 14, 2018	14.90	14.90	14.55	14.60	392,279	-0.25(-1.68%)
Mar 13, 2018	15.30	15.30	14.70	14.85	492,089	-0.45(-2.94%)
Mar 12, 2018	14.55	15.45	14.40	15.30	509,128	+0.90(+6.25%)
Mar 09, 2018	14.30	14.40	14.00	14.40	300,752	+0.15(+1.05%)
Mar 08, 2018	13.80	14.25	13.55	14.25	355,282	+0.45(+3.26%)
Mar 07, 2018	13.65	13.95	13.45	13.80	258,591	+0.10(+0.73%)
Mar 06, 2018	13.65	13.80	13.20	13.70	318,674	+0.00(+0.00%)
Mar 05, 2018	13.10	13.72	12.55	13.70	360,883	+0.55(+4.18%)
Mar 02, 2018	12.50	13.55	12.20	13.15	671,995	+0.35(+2.73%)
Mar 01, 2018	13.40	13.47	12.60	12.80	473,146	-0.30(-2.29%)
Feb 28, 2018	13.55	13.60	13.03	13.10	384,810	-0.30(-2.24%)
Feb 27, 2018	13.75	13.90	13.35	13.40	244,211	-0.30(-2.19%)
Feb 26, 2018	13.45	13.85	13.30	13.70	278,420	+0.35(+2.62%)
Feb 23, 2018	13.25	13.45	12.95	13.35	294,682	+0.15(+1.14%)
Feb 22, 2018	13.55	13.70	13.15	13.20	249,328	-0.30(-2.22%)
Feb 21, 2018	13.55	13.90	13.45	13.50	245,869	-0.10(-0.74%)
Feb 20, 2018	13.95	14.00	13.45	13.60	387,055	-0.38(-2.68%)
Feb 16, 2018		13.97	13.97	13.97	0	+0.03(+0.18%)
Feb 15, 2018	14.30	14.50	13.75	13.95	477,568	-0.20(-1.41%)
Feb 14, 2018	13.50	14.20	13.45	14.15	556,542	+0.55(+4.04%)
Feb 13, 2018	13.75	13.90	13.40	13.60	317,748	-0.25(-1.81%)
Feb 12, 2018	12.80	14.00	12.80	13.85	728,476	+1.20(+9.49%)
Feb 09, 2018	12.85	13.00	11.85	12.65	825,228	-0.05(-0.39%)
Feb 08, 2018	13.75	13.78	12.62	12.70	1,072,446	-1.05(-7.64%)
Feb 07, 2018	14.05	14.10	13.60	13.75	544,802	-0.25(-1.79%)
Feb 06, 2018	13.75	14.00	13.45	14.00	821,941	+0.05(+0.36%)
Feb 05, 2018	14.60	14.74	13.70	13.95	790,210	-0.60(-4.12%)
Feb 02, 2018	15.10	15.12	14.55	14.55	679,443	-0.60(-3.96%)
Feb 01, 2018	15.30	15.55	15.05	15.15	501,692	-0.10(-0.66%)
Jan 31, 2018	15.80	15.85	15.25	15.25	669,319	-0.40(-2.56%)
Jan 30, 2018	15.45	15.74	15.40	15.65	432,267	+0.20(+1.29%)
Jan 29, 2018	15.35	15.70	15.30	15.45	422,155	+0.00(+0.00%)
Jan 26, 2018	15.80	15.80	15.35	15.45	751,840	-0.30(-1.90%)
Jan 25, 2018	15.90	15.90	15.68	15.75	310,711	-0.05(-0.32%)
Jan 24, 2018	16.15	16.15	15.75	15.80	470,439	-0.35(-2.17%)
Jan 23, 2018	16.25	16.35	16.05	16.15	487,378	-0.05(-0.31%)
Jan 22, 2018	16.10	16.25	15.95	16.20	593,351	+0.27(+1.73%)
Jan 19, 2018	15.95	16.10	15.85	15.93	728,655	+0.08(+0.47%)
Jan 18, 2018	16.35	16.43	15.80	15.85	2,613,182	-1.83(-10.33%)
Jan 17, 2018	17.80	17.85	17.55	17.68	329,782	-0.07(-0.42%)
Jan 16, 2018	17.85	18.10	17.45	17.75	294,166	-0.10(-0.56%)
Jan 12, 2018		17.85	17.85	17.85	0	-0.35(-1.92%)
Jan 11, 2018	18.15	18.32	17.73	18.20	267,245	+0.05(+0.28%)
Jan 10, 2018	18.00	18.25	17.61	18.15	215,370	+0.05(+0.28%)
Jan 09, 2018	18.65	18.65	17.90	18.10	418,624	-0.50(-2.69%)
Jan 08, 2018	18.80	18.85	17.91	18.60	297,350	-0.17(-0.93%)
Jan 05, 2018	19.05	19.05	18.40	18.77	264,161	-0.08(-0.40%)
Jan 04, 2018	18.75	19.15	18.45	18.85	313,872	+0.15(+0.80%)
Jan 03, 2018	19.30	19.35	18.45	18.70	429,663	-0.05(-0.27%)
Jan 02, 2018	17.90	18.80	17.85	18.75	345,389	+0.85(+4.75%)
Dec 29, 2017		17.90	17.90	17.90	0	-0.25(-1.38%)
Dec 28, 2017	18.15	18.35	17.95	18.15	179,658	-0.10(-0.55%)
Dec 27, 2017	18.15	18.55	18.05	18.25	175,766	+0.20(+1.11%)
Dec 26, 2017	17.95	18.25	17.70	18.05	181,850	+0.10(+0.56%)
Dec 22, 2017	18.30	18.75	17.68	17.95	400,917	-0.30(-1.64%)
Dec 21, 2017	17.90	18.85	17.89	18.25	480,703	+0.50(+2.82%)
Dec 20, 2017	17.90	17.95	17.50	17.75	297,232	-0.10(-0.56%)
Dec 19, 2017	18.15	18.15	17.75	17.85	431,795	-0.10(-0.56%)
Dec 18, 2017	17.80	18.25	17.55	17.95	366,318	+0.15(+0.84%)
Dec 15, 2017	17.45	17.90	17.40	17.80	533,949	+0.35(+2.01%)
Dec 14, 2017	18.00	18.10	17.25	17.45	398,241	-0.45(-2.51%)
Dec 13, 2017	17.55	18.15	17.25	17.90	701,159	+0.40(+2.29%)
Dec 12, 2017	18.00	18.20	17.20	17.50	571,974	-0.15(-0.85%)
Dec 11, 2017	17.55	17.98	17.50	17.65	297,809	+0.20(+1.15%)
Dec 08, 2017	17.80	17.86	17.20	17.45	595,031	-0.20(-1.13%)
Dec 07, 2017	17.70	17.90	17.35	17.65	342,523	+0.00(+0.00%)
Dec 06, 2017	18.00	18.00	17.45	17.65	245,148	-0.30(-1.67%)
Dec 05, 2017	18.40	18.60	17.95	17.95	234,507	-0.60(-3.23%)
Dec 04, 2017	18.90	18.90	18.00	18.55	380,242	-0.10(-0.54%)
Dec 01, 2017	18.70	19.05	18.20	18.65	554,971	-0.20(-1.06%)
Nov 30, 2017	18.55	19.20	18.45	18.85	322,935	+0.30(+1.62%)
Nov 29, 2017	19.00	19.25	18.20	18.55	722,705	-1.10(-5.60%)
Nov 28, 2017	19.50	20.05	19.35	19.65	221,674	+0.15(+0.77%)
Nov 27, 2017	20.40	20.90	19.49	19.50	418,412	-0.95(-4.65%)
Nov 24, 2017	20.80	20.80	20.35	20.45	102,069	-0.20(-0.97%)
Nov 22, 2017	20.20	20.95	20.15	20.65	237,609	+0.55(+2.74%)
Nov 21, 2017	20.45	20.85	19.90	20.10	285,335	-0.30(-1.47%)
Nov 20, 2017	20.30	20.65	19.90	20.40	275,052	+0.00(+0.00%)
Nov 17, 2017	20.35	20.60	19.80	20.40	245,872	-0.05(-0.24%)
Nov 16, 2017	20.30	20.70	19.85	20.45	345,416	+0.32(+1.61%)
Nov 15, 2017	19.80	20.55	18.25	20.12	225,404	+0.00(+0.00%)
Nov 14, 2017	21.45	21.59	18.80	20.12	1,042,766	-1.52(-7.04%)
Nov 13, 2017	21.50	22.00	20.90	21.65	271,695	+0.00(+0.00%)
Nov 10, 2017	21.35	21.75	21.10	21.65	254,260	+0.25(+1.17%)
Nov 09, 2017	21.10	21.50	20.75	21.40	299,372	+0.10(+0.47%)
Nov 08, 2017	22.45	22.45	21.13	21.30	305,681	-0.50(-2.29%)
Nov 07, 2017	22.35	22.65	21.60	21.80	558,742	-0.55(-2.46%)
Nov 06, 2017	22.40	22.80	22.10	22.35	264,776	-0.05(-0.22%)
Nov 03, 2017	21.90	22.65	21.50	22.40	367,873	+0.50(+2.28%)
Nov 02, 2017	21.70	22.55	21.45	21.90	291,129	+0.20(+0.92%)
Nov 01, 2017	22.00	22.40	21.45	21.70	387,834	+0.30(+1.40%)
Oct 31, 2017	21.75	22.05	21.30	21.40	461,753	-0.25(-1.15%)
Oct 30, 2017	21.75	22.10	21.50	21.65	312,523	-0.05(-0.23%)
Oct 27, 2017	21.20	21.80	21.20	21.70	446,792	+0.55(+2.60%)
Oct 26, 2017	22.00	22.10	21.02	21.15	383,921	-0.85(-3.86%)
Oct 25, 2017	22.30	22.56	21.45	22.00	297,973	-0.40(-1.79%)
Oct 24, 2017	22.90	23.00	22.30	22.40	372,477	+0.05(+0.22%)
Oct 23, 2017	23.25	23.25	22.30	22.35	187,921	-0.85(-3.66%)
Oct 20, 2017	23.40	23.50	22.80	23.20	173,171	-0.05(-0.22%)
Oct 19, 2017	23.30	23.45	22.25	23.25	393,049	-0.10(-0.43%)
Oct 18, 2017	24.20	24.35	23.35	23.35	334,414	-0.90(-3.71%)
Oct 17, 2017	23.80	24.38	23.55	24.25	245,102	+0.50(+2.11%)
Oct 16, 2017	24.40	24.70	23.50	23.75	360,859	-0.65(-2.66%)
Oct 13, 2017	24.35	24.60	24.10	24.40	201,111	+0.00(+0.00%)
Oct 12, 2017	24.65	24.80	24.20	24.40	246,521	-0.30(-1.21%)
Oct 11, 2017	24.80	25.25	24.60	24.70	218,665	-0.25(-1.00%)
Oct 10, 2017	25.35	25.35	24.41	24.95	304,526	-0.05(-0.20%)
Oct 09, 2017	25.40	25.65	24.80	25.00	303,550	-0.40(-1.57%)
Oct 06, 2017	26.00	26.10	25.18	25.40	290,304	+0.00(+0.00%)
Oct 05, 2017	25.10	25.68	24.70	25.40	306,383	+0.20(+0.79%)
Oct 04, 2017	25.20	25.60	24.85	25.20	332,914	-0.10(-0.40%)
Oct 03, 2017	25.65	25.89	25.20	25.30	281,393	-0.30(-1.17%)