Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.850	7.100	6.750	7.060	218,822	+0.22(+3.22%)
Mar 30, 2021	6.910	6.910	6.540	6.840	304,469	-0.13(-1.87%)
Mar 29, 2021	7.040	7.130	6.950	6.970	186,900	-0.05(-0.71%)
Mar 26, 2021	7.380	7.380	6.900	7.020	172,100	-0.25(-3.44%)
Mar 25, 2021	7.040	7.350	6.730	7.270	312,670	+0.04(+0.55%)
Mar 24, 2021	7.390	7.480	7.210	7.230	311,154	-0.04(-0.55%)
Mar 23, 2021	7.630	7.650	7.210	7.270	440,328	-0.46(-5.95%)
Mar 22, 2021	7.910	7.910	7.600	7.730	214,518	-0.17(-2.15%)
Mar 19, 2021	7.770	8.050	7.760	7.900	500,800	+0.05(+0.64%)
Mar 18, 2021	7.890	8.130	7.800	7.850	304,209	-0.14(-1.75%)
Mar 17, 2021	7.920	8.030	7.770	7.990	182,170	+0.06(+0.76%)
Mar 16, 2021	7.920	8.030	7.790	7.930	244,569	+0.01(+0.13%)
Mar 15, 2021	7.790	7.950	7.700	7.920	183,967	+0.09(+1.15%)
Mar 12, 2021	7.900	7.900	7.680	7.830	214,500	-0.09(-1.14%)
Mar 11, 2021	8.160	8.390	7.850	7.920	359,963	-0.24(-2.94%)
Mar 10, 2021	7.780	8.410	7.620	8.160	582,143	+0.52(+6.81%)
Mar 09, 2021	7.290	7.780	7.270	7.640	362,515	+0.45(+6.26%)
Mar 08, 2021	7.100	7.420	7.020	7.190	297,421	+0.09(+1.27%)
Mar 05, 2021	7.150	7.160	6.440	7.100	623,300	+0.04(+0.57%)
Mar 04, 2021	7.190	7.220	6.760	7.060	534,981	-0.07(-0.98%)
Mar 03, 2021	7.210	7.650	7.040	7.130	297,839	-0.01(-0.14%)
Mar 02, 2021	7.440	7.440	7.140	7.140	355,341	-0.02(-0.28%)