Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.84	31.77	29.70	31.26	35,325	+0.96(+3.17%)
Mar 30, 2015	30.71	30.95	29.75	30.30	19,792	-0.35(-1.14%)
Mar 27, 2015	31.82	31.82	30.23	30.65	38,656	-0.88(-2.79%)
Mar 26, 2015	30.84	31.85	30.01	31.53	22,900	+1.14(+3.75%)
Mar 25, 2015	32.75	32.87	29.64	30.39	48,275	-1.69(-5.27%)
Mar 24, 2015	31.08	32.47	30.41	32.08	23,846	+1.01(+3.25%)
Mar 23, 2015	30.43	31.99	30.16	31.07	28,681	+0.24(+0.78%)
Mar 20, 2015	30.30	31.40	28.93	30.83	19,885	+0.46(+1.51%)
Mar 19, 2015	30.13	30.73	29.13	30.37	33,310	+0.87(+2.95%)
Mar 18, 2015	29.11	30.48	28.67	29.50	16,423	-0.11(-0.37%)
Mar 17, 2015	31.08	31.89	28.50	29.61	46,167	-1.18(-3.83%)
Mar 16, 2015	30.27	31.49	29.85	30.79	32,157	+1.42(+4.83%)
Mar 13, 2015	29.43	30.56	28.02	29.37	48,179	+0.66(+2.30%)
Mar 12, 2015	28.76	29.50	28.13	28.71	43,591	+0.05(+0.17%)
Mar 11, 2015	29.85	29.85	27.93	28.66	57,088	-1.14(-3.83%)
Mar 10, 2015	30.48	30.49	29.04	29.80	14,641	-0.79(-2.58%)
Mar 09, 2015	31.54	32.87	29.77	30.59	50,675	-0.95(-3.01%)
Mar 06, 2015	29.64	31.91	28.73	31.54	51,298	+1.73(+5.80%)
Mar 05, 2015	29.40	30.76	28.11	29.81	43,185	+0.27(+0.92%)
Mar 04, 2015	29.57	30.48	28.50	29.54	28,338	-0.03(-0.10%)
Mar 03, 2015	27.03	29.96	27.03	29.57	51,922	-0.01(-0.03%)