Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.10	11.10	10.55	10.70	118,778	-0.40(-3.60%)
Oct 28, 2016	11.20	11.55	10.75	11.10	147,803	-0.15(-1.33%)
Oct 27, 2016	11.75	11.90	11.10	11.25	147,316	-0.30(-2.60%)
Oct 26, 2016	11.85	12.10	11.45	11.55	100,533	-0.30(-2.53%)
Oct 25, 2016	12.10	12.10	11.80	11.85	72,143	-0.25(-2.07%)
Oct 24, 2016	11.95	12.30	11.90	12.10	85,997	+0.05(+0.41%)
Oct 21, 2016	12.20	12.35	11.95	12.05	96,322	-0.25(-2.03%)
Oct 20, 2016	12.50	12.55	11.90	12.30	104,367	+0.05(+0.41%)
Oct 19, 2016	12.60	12.60	12.15	12.25	77,114	-0.35(-2.78%)
Oct 18, 2016	12.55	12.70	12.40	12.60	56,923	+0.10(+0.80%)
Oct 17, 2016	12.80	12.80	12.40	12.50	57,759	-0.25(-1.96%)
Oct 14, 2016	13.05	13.15	12.75	12.75	96,578	-0.30(-2.30%)
Oct 13, 2016	13.00	13.25	12.95	13.05	91,773	+0.00(+0.00%)
Oct 12, 2016	13.50	13.60	13.05	13.05	47,704	-0.40(-2.97%)
Oct 11, 2016	14.25	14.25	13.30	13.45	78,762	-0.80(-5.61%)
Oct 10, 2016	13.35	14.55	13.35	14.25	129,865	+0.82(+6.11%)
Oct 07, 2016	13.67	13.67	13.28	13.43	80,785	-0.18(-1.32%)
Oct 06, 2016	13.91	13.95	13.59	13.61	63,072	-0.38(-2.72%)
Oct 05, 2016	13.70	14.10	13.70	13.99	97,376	+0.29(+2.12%)
Oct 04, 2016	13.10	13.75	12.99	13.70	270,400	+0.73(+5.63%)