Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.870	4.010	3.850	3.990	501,700	+0.14(+3.64%)
Jun 27, 2019	3.790	3.880	3.790	3.850	163,778	+0.07(+1.85%)
Jun 26, 2019	3.780	3.890	3.710	3.780	188,877	+0.02(+0.53%)
Jun 25, 2019	3.780	3.870	3.700	3.760	173,673	-0.02(-0.53%)
Jun 24, 2019	3.900	3.900	3.650	3.780	230,583	-0.01(-0.26%)
Jun 21, 2019	3.760	3.810	3.650	3.790	211,600	+0.00(+0.00%)
Jun 20, 2019	3.890	4.040	3.740	3.790	335,149	-0.05(-1.30%)
Jun 19, 2019	3.630	3.850	3.610	3.840	171,370	+0.20(+5.49%)
Jun 18, 2019	3.640	3.700	3.580	3.640	174,778	+0.02(+0.55%)
Jun 17, 2019	3.490	3.680	3.460	3.620	253,607	+0.15(+4.32%)
Jun 14, 2019	3.680	3.680	3.410	3.470	312,200	-0.20(-5.45%)
Jun 13, 2019	3.700	3.700	3.550	3.670	181,309	-0.01(-0.27%)
Jun 12, 2019	3.580	3.780	3.510	3.680	263,731	+0.08(+2.22%)
Jun 11, 2019	3.770	3.880	3.540	3.600	254,752	-0.14(-3.74%)
Jun 10, 2019	3.670	3.770	3.615	3.740	193,902	+0.09(+2.47%)
Jun 07, 2019	3.590	3.710	3.500	3.650	222,000	+0.06(+1.67%)
Jun 06, 2019	3.700	3.710	3.400	3.590	365,160	-0.09(-2.45%)
Jun 05, 2019	3.820	3.880	3.570	3.680	236,571	-0.11(-2.90%)
Jun 04, 2019	3.550	3.790	3.550	3.790	317,975	+0.27(+7.67%)
Jun 03, 2019	3.550	3.650	3.420	3.520	673,182	-0.11(-3.03%)
May 31, 2019	3.800	3.920	3.590	3.630	646,700	-0.27(-6.92%)
May 30, 2019	4.120	4.140	3.750	3.900	461,473	-0.22(-5.34%)
May 29, 2019	4.010	4.180	3.870	4.120	413,073	+0.08(+1.98%)
May 28, 2019	4.190	4.230	4.030	4.040	519,922	-0.14(-3.35%)
May 24, 2019	4.270	4.320	4.107	4.180	207,000	-0.05(-1.18%)
May 23, 2019	4.240	4.330	4.090	4.230	266,710	+0.01(+0.24%)
May 22, 2019	4.360	4.500	4.020	4.220	594,422	-0.17(-3.87%)
May 21, 2019	4.260	4.430	4.140	4.390	344,261	+0.15(+3.54%)
May 20, 2019	4.500	4.600	4.070	4.240	419,699	-0.31(-6.81%)
May 17, 2019	4.450	4.650	4.260	4.550	546,200	+0.03(+0.66%)
May 16, 2019	4.880	4.965	4.470	4.520	420,113	-0.34(-7.00%)
May 15, 2019	4.780	4.900	4.560	4.860	310,330	+0.05(+1.04%)
May 14, 2019	5.030	5.030	4.600	4.810	686,235	-0.16(-3.22%)
May 13, 2019	5.180	5.250	4.950	4.970	312,352	-0.34(-6.40%)
May 10, 2019	5.500	5.580	5.200	5.310	483,500	-0.23(-4.15%)
May 09, 2019	5.300	5.540	5.070	5.540	390,413	+0.43(+8.41%)
May 08, 2019	5.110	5.320	5.080	5.110	260,407	+0.00(+0.00%)
May 07, 2019	5.360	5.400	5.070	5.110	323,010	-0.34(-6.24%)
May 06, 2019	5.220	5.540	5.220	5.450	264,626	+0.09(+1.68%)
May 03, 2019	5.390	5.490	5.330	5.360	184,900	+0.04(+0.75%)
May 02, 2019	5.400	5.470	5.210	5.320	165,143	-0.10(-1.85%)
May 01, 2019	5.520	5.555	5.400	5.420	148,950	-0.09(-1.63%)
Apr 30, 2019	5.640	5.640	5.400	5.510	168,550	-0.10(-1.78%)
Apr 29, 2019	5.560	5.730	5.540	5.610	194,776	+0.07(+1.26%)
Apr 26, 2019	5.410	5.580	5.410	5.540	186,900	+0.13(+2.40%)
Apr 25, 2019	5.570	5.570	5.270	5.410	274,910	-0.18(-3.22%)
Apr 24, 2019	5.700	5.755	5.550	5.590	238,209	-0.11(-1.93%)
Apr 23, 2019	5.450	5.740	5.390	5.700	353,658	+0.27(+4.97%)
Apr 22, 2019	5.560	5.570	5.400	5.430	316,233	-0.14(-2.51%)
Apr 18, 2019	5.640	5.640	5.330	5.570	338,200	+0.00(+0.00%)
Apr 17, 2019	5.960	5.960	5.570	5.570	392,481	-0.36(-6.07%)
Apr 16, 2019	5.940	6.010	5.800	5.930	241,361	+0.01(+0.17%)
Apr 15, 2019	6.310	6.310	5.840	5.920	535,111	-0.40(-6.33%)
Apr 12, 2019	6.200	6.390	6.200	6.320	186,400	+0.14(+2.27%)
Apr 11, 2019	6.140	6.200	6.040	6.180	174,262	+0.04(+0.65%)
Apr 10, 2019	5.920	6.150	5.850	6.140	169,552	+0.21(+3.54%)
Apr 09, 2019	6.180	6.220	5.910	5.930	248,838	-0.28(-4.51%)
Apr 08, 2019	6.250	6.250	6.100	6.210	196,975	-0.07(-1.11%)
Apr 05, 2019	5.990	6.320	5.990	6.280	194,700	+0.30(+5.02%)
Apr 04, 2019	5.920	6.090	5.920	5.980	195,163	+0.08(+1.36%)
Apr 03, 2019	5.740	6.110	5.730	5.900	310,469	+0.18(+3.15%)
Apr 02, 2019	5.650	5.780	5.600	5.720	186,910	+0.07(+1.24%)