Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.80	13.93	13.41	13.91	293,289	+0.35(+2.58%)
Jun 29, 2016	13.35	13.65	13.02	13.56	306,584	+0.34(+2.57%)
Jun 28, 2016	13.09	13.42	13.01	13.22	379,399	+0.70(+5.59%)
Jun 27, 2016	12.83	13.10	12.05	12.52	448,335	-0.34(-2.64%)
Jun 24, 2016	12.82	13.29	12.65	12.86	756,124	-0.56(-4.17%)
Jun 23, 2016	13.50	13.79	12.99	13.42	1,009,863	+0.18(+1.36%)
Jun 22, 2016	13.28	13.65	12.83	13.24	3,977,979	-0.04(-0.30%)
Jun 21, 2016	15.59	15.76	12.76	13.28	1,911,227	-3.26(-19.71%)
Jun 20, 2016	17.42	17.45	15.49	16.54	363,355	-0.44(-2.59%)
Jun 17, 2016	18.41	18.92	16.82	16.98	1,790,696	+0.54(+3.28%)
Jun 16, 2016	16.31	16.52	15.94	16.44	413,211	+0.02(+0.12%)
Jun 15, 2016	16.79	17.09	16.37	16.42	79,277	-0.47(-2.78%)
Jun 14, 2016	16.58	17.15	16.33	16.89	79,885	+0.35(+2.12%)
Jun 13, 2016	16.20	16.63	16.04	16.54	67,523	+0.53(+3.31%)
Jun 10, 2016	15.87	16.27	15.44	16.01	61,512	-0.05(-0.31%)
Jun 09, 2016	16.66	16.66	15.99	16.06	38,580	-0.68(-4.06%)
Jun 08, 2016	16.57	16.93	15.09	16.74	70,255	+0.29(+1.76%)
Jun 07, 2016	16.80	16.80	16.40	16.45	43,038	-0.26(-1.56%)
Jun 06, 2016	16.52	16.80	16.08	16.71	102,866	+0.34(+2.08%)
Jun 03, 2016	16.21	16.44	15.65	16.37	118,529	+0.21(+1.30%)
Jun 02, 2016	16.18	16.44	15.76	16.16	68,053	-0.03(-0.19%)
Jun 01, 2016	16.03	16.50	15.95	16.19	96,039	+0.02(+0.12%)
May 31, 2016	15.38	16.24	15.34	16.17	144,547	+0.83(+5.41%)
May 27, 2016	15.40	15.34	15.34	15.34	83,100	+0.05(+0.33%)
May 26, 2016	14.25	15.75	14.25	15.29	178,666	-0.16(-1.04%)
May 25, 2016	15.15	15.76	15.15	15.45	52,810	+0.01(+0.06%)
May 24, 2016	14.57	16.04	14.45	15.44	115,166	+0.93(+6.41%)
May 23, 2016	14.11	14.85	14.11	14.51	62,992	+0.41(+2.91%)
May 20, 2016	13.44	14.25	13.16	14.10	78,642	+0.80(+6.02%)
May 19, 2016	13.43	13.83	12.86	13.30	47,496	-0.19(-1.41%)
May 18, 2016	13.43	13.89	13.20	13.49	61,324	-0.02(-0.15%)
May 17, 2016	13.78	14.25	12.27	13.51	66,662	-0.28(-2.03%)
May 16, 2016	13.13	13.94	13.13	13.79	48,609	+0.77(+5.91%)
May 13, 2016	13.10	13.39	12.79	13.02	50,530	+0.34(+2.68%)
May 12, 2016	13.17	13.52	12.51	12.68	41,192	-0.50(-3.79%)
May 11, 2016	13.01	13.69	12.82	13.18	72,757	+0.15(+1.15%)
May 10, 2016	12.79	13.09	12.45	13.03	69,390	+0.29(+2.28%)
May 09, 2016	12.62	13.12	12.44	12.74	38,912	+0.02(+0.16%)
May 06, 2016	12.89	13.00	12.44	12.72	96,523	-0.25(-1.93%)
May 05, 2016	13.11	13.52	12.81	12.97	71,475	-0.12(-0.92%)
May 04, 2016	13.20	13.34	13.00	13.09	91,025	-0.19(-1.43%)
May 03, 2016	13.50	13.94	13.00	13.28	110,671	-0.34(-2.50%)
May 02, 2016	13.67	13.93	13.50	13.62	37,408	+0.00(+0.00%)
Apr 29, 2016	14.16	14.16	13.56	13.62	81,530	-0.49(-3.47%)
Apr 28, 2016	14.44	14.64	14.04	14.11	52,428	-0.38(-2.62%)
Apr 27, 2016	14.71	14.77	14.18	14.49	59,465	-0.34(-2.29%)
Apr 26, 2016	15.03	15.12	14.47	14.83	77,640	-0.22(-1.46%)
Apr 25, 2016	14.93	15.19	14.90	15.05	62,399	+0.13(+0.87%)
Apr 22, 2016	15.03	15.35	14.81	14.92	101,323	-0.06(-0.40%)
Apr 21, 2016	14.89	15.30	14.89	14.98	75,461	+0.09(+0.60%)
Apr 20, 2016	15.05	15.19	14.84	14.89	90,946	-0.18(-1.19%)
Apr 19, 2016	15.28	15.50	14.87	15.07	301,742	-0.24(-1.57%)
Apr 18, 2016	14.91	15.43	14.62	15.31	65,990	+0.26(+1.73%)
Apr 15, 2016	15.76	15.76	14.80	15.05	69,343	-0.79(-4.99%)
Apr 14, 2016	16.33	16.75	15.63	15.84	40,381	-0.42(-2.58%)
Apr 13, 2016	14.65	16.45	14.44	16.26	220,967	+1.65(+11.29%)
Apr 12, 2016	15.05	15.05	14.41	14.61	91,844	-0.45(-2.99%)
Apr 11, 2016	15.34	15.36	14.87	15.06	64,804	-0.05(-0.33%)
Apr 08, 2016	15.32	15.45	14.90	15.11	73,295	+0.01(+0.07%)
Apr 07, 2016	15.00	15.41	14.64	15.10	89,825	-0.02(-0.13%)
Apr 06, 2016	14.96	15.30	14.78	15.12	104,387	+0.19(+1.27%)
Apr 05, 2016	15.29	16.03	14.92	14.93	92,781	-0.53(-3.43%)
Apr 04, 2016	15.42	16.54	15.10	15.46	185,559	+0.30(+1.98%)