Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.980	3.055	2.920	2.970	350,436	+0.00(+0.00%)
Mar 30, 2022	3.000	3.040	2.945	2.970	308,154	-0.06(-1.98%)
Mar 29, 2022	3.050	3.070	2.985	3.030	431,112	+0.02(+0.66%)
Mar 28, 2022	2.940	3.050	2.890	3.010	978,099	+0.07(+2.38%)
Mar 25, 2022	3.070	3.100	2.910	2.940	539,927	-0.13(-4.23%)
Mar 24, 2022	3.060	3.140	3.050	3.070	285,164	+0.02(+0.66%)
Mar 23, 2022	3.180	3.200	3.040	3.050	347,478	-0.14(-4.39%)
Mar 22, 2022	3.220	3.290	3.090	3.190	309,247	+0.01(+0.31%)
Mar 21, 2022	3.180	3.370	3.120	3.180	657,194	+0.00(+0.00%)
Mar 18, 2022	3.270	3.280	3.090	3.180	589,726	-0.09(-2.75%)
Mar 17, 2022	3.150	3.430	3.040	3.270	466,860	+0.15(+4.81%)
Mar 16, 2022	3.140	3.190	2.920	3.120	923,923	+0.00(+0.00%)
Mar 15, 2022	3.240	3.250	3.100	3.120	293,021	-0.10(-3.26%)
Mar 14, 2022	3.310	3.400	3.080	3.225	656,532	-0.25(-7.33%)
Mar 11, 2022	3.500	3.520	3.400	3.480	279,794	-0.02(-0.57%)
Mar 10, 2022	3.700	3.700	3.420	3.500	244,863	-0.26(-6.91%)
Mar 09, 2022	3.440	3.790	3.440	3.760	330,758	+0.37(+10.91%)
Mar 08, 2022	3.370	3.540	3.300	3.390	164,941	+0.01(+0.30%)
Mar 07, 2022	3.320	3.385	3.220	3.380	266,790	+0.03(+0.90%)
Mar 04, 2022	3.350	3.420	3.310	3.350	223,603	-0.03(-0.89%)
Mar 03, 2022	3.510	3.580	3.320	3.380	248,045	-0.11(-3.15%)
Mar 02, 2022	3.670	3.670	3.475	3.490	244,534	-0.04(-1.13%)