Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.120	3.220	2.950	3.150	643,528	+0.03(+0.96%)
Mar 30, 2020	3.250	3.300	3.019	3.120	297,980	-0.07(-2.19%)
Mar 27, 2020	3.210	3.530	3.065	3.190	785,100	+0.00(+0.00%)
Mar 26, 2020	3.210	3.465	3.150	3.190	513,257	+0.03(+0.95%)
Mar 25, 2020	3.210	3.380	3.040	3.160	611,001	-0.04(-1.25%)
Mar 24, 2020	3.000	3.245	2.830	3.200	733,785	+0.35(+12.28%)
Mar 23, 2020	2.960	3.160	2.650	2.850	1,164,698	-0.04(-1.38%)
Mar 20, 2020	3.380	3.400	2.890	2.890	932,200	-0.44(-13.21%)
Mar 19, 2020	3.400	3.520	3.100	3.330	801,684	-0.10(-2.92%)
Mar 18, 2020	2.930	3.430	2.520	3.430	1,151,652	+0.34(+11.00%)
Mar 17, 2020	2.700	3.120	2.530	3.090	1,013,236	+0.42(+15.73%)
Mar 16, 2020	2.600	3.030	2.500	2.670	1,304,189	-0.25(-8.56%)
Mar 13, 2020	3.250	3.350	2.800	2.920	1,244,900	-0.22(-7.01%)
Mar 12, 2020	3.650	3.840	3.130	3.140	1,472,222	-0.75(-19.28%)
Mar 11, 2020	3.920	4.070	3.760	3.890	799,798	-0.05(-1.27%)
Mar 10, 2020	4.060	4.240	3.810	3.940	1,098,779	-0.08(-1.99%)
Mar 09, 2020	4.490	4.660	4.010	4.020	989,311	-0.65(-13.92%)
Mar 06, 2020	4.810	4.980	4.530	4.670	933,200	-0.19(-3.91%)
Mar 05, 2020	4.590	4.970	4.510	4.860	675,138	+0.25(+5.42%)
Mar 04, 2020	4.540	4.700	4.420	4.610	730,491	+0.04(+0.88%)
Mar 03, 2020	5.000	5.050	4.470	4.570	1,354,716	-0.40(-8.05%)
Mar 02, 2020	4.880	5.280	4.710	4.970	1,753,483	+0.19(+3.97%)
Feb 28, 2020	4.380	4.790	4.350	4.780	1,958,400	+0.45(+10.39%)
Feb 27, 2020	4.430	4.980	4.190	4.330	3,737,222	+0.01(+0.23%)
Feb 26, 2020	3.610	4.400	3.610	4.320	3,230,682	+0.72(+20.00%)
Feb 25, 2020	3.550	3.640	3.320	3.600	755,409	+0.08(+2.27%)
Feb 24, 2020	3.600	3.600	3.380	3.520	503,927	-0.03(-0.85%)
Feb 21, 2020	3.590	3.640	3.515	3.550	520,400	-0.04(-1.11%)
Feb 20, 2020	3.500	3.630	3.420	3.590	349,227	+0.08(+2.28%)
Feb 19, 2020	3.500	3.570	3.460	3.510	235,693	+0.01(+0.29%)
Feb 18, 2020	3.460	3.520	3.410	3.500	398,551	+0.06(+1.74%)
Feb 14, 2020	3.750	3.770	3.425	3.440	563,700	-0.26(-7.03%)
Feb 13, 2020	3.800	3.840	3.640	3.700	854,944	-0.10(-2.63%)
Feb 12, 2020	3.810	3.870	3.720	3.800	506,575	+0.01(+0.26%)
Feb 11, 2020	3.660	3.890	3.630	3.790	782,068	+0.13(+3.55%)
Feb 10, 2020	3.670	3.707	3.570	3.660	362,199	-0.01(-0.27%)
Feb 07, 2020	3.580	3.730	3.540	3.670	380,200	+0.04(+1.10%)
Feb 06, 2020	3.670	3.710	3.540	3.630	326,696	-0.03(-0.82%)
Feb 05, 2020	3.500	3.750	3.500	3.660	711,080	+0.16(+4.57%)
Feb 04, 2020	3.480	3.530	3.420	3.500	518,764	+0.06(+1.74%)
Feb 03, 2020	3.440	3.510	3.305	3.440	525,175	+0.08(+2.38%)
Jan 31, 2020	3.340	3.400	3.280	3.360	333,600	+0.00(+0.00%)
Jan 30, 2020	3.450	3.480	3.330	3.360	485,242	-0.11(-3.17%)
Jan 29, 2020	3.490	3.550	3.360	3.470	547,674	-0.02(-0.57%)
Jan 28, 2020	3.540	3.590	3.420	3.490	504,008	-0.02(-0.57%)
Jan 27, 2020	3.440	3.630	3.420	3.510	427,541	-0.01(-0.28%)
Jan 24, 2020	3.640	3.685	3.440	3.520	923,000	-0.11(-3.03%)
Jan 23, 2020	3.640	3.730	3.490	3.630	660,664	-0.03(-0.82%)
Jan 22, 2020	3.630	3.760	3.580	3.660	749,341	+0.03(+0.83%)
Jan 21, 2020	3.690	3.725	3.580	3.630	727,433	-0.01(-0.27%)
Jan 17, 2020	3.880	3.910	3.585	3.640	1,045,700	-0.16(-4.21%)
Jan 16, 2020	3.720	4.000	3.710	3.800	1,268,503	+0.12(+3.26%)
Jan 15, 2020	3.650	3.850	3.620	3.680	1,554,857	+0.04(+1.10%)
Jan 14, 2020	3.820	3.890	3.580	3.640	2,070,083	-0.21(-5.33%)
Jan 13, 2020	4.150	4.210	3.830	3.845	1,534,730	-0.25(-6.22%)
Jan 10, 2020	4.280	4.310	4.100	4.100	1,626,800	-0.19(-4.43%)
Jan 09, 2020	4.210	4.390	4.130	4.290	1,858,976	+0.12(+2.88%)
Jan 08, 2020	4.230	4.280	4.120	4.170	1,167,364	+0.02(+0.48%)
Jan 07, 2020	4.000	4.250	4.000	4.150	802,823	+0.15(+3.75%)
Jan 06, 2020	3.950	4.125	3.930	4.000	703,439	+0.08(+2.04%)
Jan 03, 2020	3.910	4.030	3.810	3.920	438,000	-0.07(-1.75%)
Jan 02, 2020	4.030	4.055	3.710	3.990	929,851	-0.04(-0.99%)
Dec 31, 2019	4.080	4.140	4.010	4.030	638,900	-0.06(-1.47%)
Dec 30, 2019	4.330	4.500	4.060	4.090	1,164,937	-0.24(-5.54%)
Dec 27, 2019	4.400	4.530	4.290	4.330	1,212,100	-0.09(-2.04%)
Dec 26, 2019	4.500	4.550	4.310	4.420	831,006	-0.08(-1.78%)
Dec 24, 2019	4.390	4.560	4.350	4.500	1,534,700	+0.11(+2.51%)
Dec 23, 2019	4.090	4.490	4.010	4.390	2,948,799	+0.36(+8.93%)
Dec 20, 2019	3.900	4.140	3.800	4.030	4,284,100	+0.13(+3.33%)
Dec 19, 2019	4.310	4.320	3.690	3.900	22,496,424	+0.95(+32.20%)
Dec 18, 2019	3.080	3.090	2.920	2.950	698,973	-0.15(-4.84%)
Dec 17, 2019	3.190	3.270	2.970	3.100	383,696	-0.10(-3.13%)
Dec 16, 2019	3.290	3.340	3.180	3.200	246,914	-0.07(-2.14%)
Dec 13, 2019	3.100	3.290	3.090	3.270	535,200	+0.17(+5.48%)
Dec 12, 2019	3.100	3.170	3.040	3.100	1,123,003	-0.02(-0.64%)
Dec 11, 2019	3.120	3.180	3.100	3.120	254,356	+0.01(+0.32%)
Dec 10, 2019	3.070	3.160	2.950	3.110	791,446	+0.04(+1.30%)
Dec 09, 2019	3.080	3.140	3.060	3.070	435,643	+0.01(+0.33%)
Dec 06, 2019	3.000	3.190	2.980	3.060	1,101,700	+0.06(+2.00%)
Dec 05, 2019	3.040	3.060	3.000	3.000	313,753	-0.04(-1.32%)
Dec 04, 2019	2.950	3.070	2.930	3.040	281,580	+0.08(+2.70%)
Dec 03, 2019	3.020	3.075	2.900	2.960	227,584	-0.09(-2.95%)
Dec 02, 2019	2.930	3.110	2.900	3.050	853,993	+0.12(+4.10%)
Nov 29, 2019	3.010	3.040	2.900	2.930	222,200	-0.07(-2.33%)
Nov 27, 2019	2.950	3.040	2.870	3.000	393,100	+0.06(+1.87%)
Nov 26, 2019	3.010	3.050	2.940	2.945	383,818	-0.06(-1.83%)
Nov 25, 2019	3.060	3.120	2.960	3.000	463,362	-0.06(-1.96%)
Nov 22, 2019	3.110	3.170	3.030	3.060	556,300	-0.05(-1.61%)
Nov 21, 2019	3.040	3.150	2.950	3.110	317,913	+0.11(+3.67%)
Nov 20, 2019	3.050	3.180	2.900	3.000	628,769	-0.07(-2.28%)
Nov 19, 2019	3.130	3.240	3.010	3.070	551,527	-0.06(-1.92%)
Nov 18, 2019	3.310	3.350	3.010	3.130	626,862	-0.22(-6.57%)
Nov 15, 2019	3.380	3.480	3.300	3.350	288,500	-0.02(-0.59%)
Nov 14, 2019	3.700	3.700	3.110	3.370	1,142,471	-0.33(-8.92%)
Nov 13, 2019	3.450	3.950	3.420	3.700	906,999	-0.33(-8.19%)
Nov 12, 2019	4.010	4.160	3.960	4.030	185,134	+0.00(+0.00%)
Nov 11, 2019	4.100	4.180	3.970	4.030	258,530	-0.07(-1.71%)
Nov 08, 2019	4.050	4.200	3.840	4.100	303,500	+0.06(+1.49%)
Nov 07, 2019	4.150	4.210	4.010	4.040	433,110	-0.02(-0.49%)
Nov 06, 2019	3.880	4.380	3.720	4.060	1,147,920	+0.10(+2.53%)
Nov 05, 2019	3.200	4.550	2.990	3.960	3,377,983	+0.78(+24.53%)
Nov 04, 2019	3.050	3.190	2.950	3.180	679,174	+0.11(+3.58%)
Nov 01, 2019	2.920	3.090	2.660	3.070	1,598,000	-0.02(-0.65%)
Oct 31, 2019	3.000	3.180	2.880	3.090	964,402	+0.13(+4.39%)
Oct 30, 2019	3.100	3.160	2.860	2.960	583,770	-0.13(-4.21%)
Oct 29, 2019	3.120	3.160	3.030	3.090	453,785	-0.04(-1.28%)
Oct 28, 2019	3.280	3.300	3.100	3.130	568,640	-0.14(-4.28%)
Oct 25, 2019	3.410	3.450	3.255	3.270	352,500	-0.18(-5.22%)
Oct 24, 2019	3.720	3.790	3.420	3.450	370,065	-0.25(-6.76%)
Oct 23, 2019	3.510	3.880	3.480	3.700	787,107	+0.21(+6.02%)
Oct 22, 2019	3.200	3.560	3.100	3.490	677,132	+0.29(+9.06%)
Oct 21, 2019	3.250	3.280	3.100	3.200	282,661	-0.04(-1.23%)
Oct 18, 2019	3.430	3.460	3.090	3.240	531,900	-0.22(-6.36%)
Oct 17, 2019	3.470	3.630	3.420	3.460	238,061	+0.01(+0.29%)
Oct 16, 2019	3.370	3.560	3.350	3.450	1,504,040	+0.10(+2.99%)
Oct 15, 2019	3.200	3.460	3.200	3.350	1,231,819	+0.16(+5.02%)
Oct 14, 2019	3.250	3.250	3.145	3.190	235,457	-0.05(-1.54%)
Oct 11, 2019	3.450	3.460	3.170	3.240	474,400	-0.17(-4.99%)
Oct 10, 2019	3.460	3.495	3.290	3.410	487,253	-0.09(-2.57%)
Oct 09, 2019	3.840	3.840	3.460	3.500	371,208	-0.26(-6.91%)
Oct 08, 2019	3.900	3.935	3.730	3.760	322,440	-0.21(-5.29%)
Oct 07, 2019	3.920	4.000	3.800	3.970	187,317	+0.05(+1.28%)
Oct 04, 2019	3.820	3.940	3.800	3.920	241,100	+0.08(+2.08%)
Oct 03, 2019	4.190	4.230	3.810	3.840	530,087	-0.34(-8.13%)
Oct 02, 2019	4.220	4.290	4.030	4.180	722,156	-0.09(-2.11%)
Oct 01, 2019	4.300	4.520	4.240	4.270	331,853	-0.05(-1.16%)
Sep 30, 2019	4.600	4.600	4.150	4.320	390,236	-0.28(-6.09%)
Sep 27, 2019	4.570	4.750	4.460	4.600	210,900	+0.03(+0.77%)
Sep 26, 2019	4.610	4.690	4.440	4.565	250,190	-0.06(-1.40%)
Sep 25, 2019	4.830	4.900	4.590	4.630	306,889	-0.14(-2.94%)
Sep 24, 2019	4.970	5.020	4.510	4.770	719,184	-0.14(-2.75%)
Sep 23, 2019	4.370	4.930	4.370	4.905	1,008,498	+0.46(+10.22%)
Sep 20, 2019	4.400	4.530	4.330	4.450	507,400	+0.05(+1.14%)
Sep 19, 2019	4.390	4.500	4.330	4.400	212,505	+0.01(+0.23%)
Sep 18, 2019	4.500	4.570	4.255	4.390	379,618	-0.10(-2.23%)
Sep 17, 2019	5.030	5.115	4.480	4.490	488,732	-0.65(-12.65%)
Sep 16, 2019	5.650	5.661	5.050	5.140	414,976	-0.62(-10.76%)
Sep 13, 2019	5.550	5.890	5.400	5.760	973,700	+0.16(+2.86%)
Sep 12, 2019	5.300	5.690	5.090	5.600	1,058,063	+0.25(+4.67%)
Sep 11, 2019	4.950	5.530	4.910	5.350	1,009,709	+0.31(+6.15%)
Sep 10, 2019	4.580	5.130	4.500	5.040	822,464	+0.44(+9.57%)
Sep 09, 2019	3.870	4.650	3.830	4.600	777,733	+0.71(+18.25%)
Sep 06, 2019	3.720	3.920	3.620	3.890	266,900	+0.17(+4.57%)
Sep 05, 2019	3.720	3.800	3.560	3.720	261,589	+0.05(+1.36%)
Sep 04, 2019	3.680	3.750	3.600	3.670	290,533	-0.04(-1.08%)
Sep 03, 2019	3.690	3.750	3.533	3.710	383,103	-0.03(-0.80%)
Aug 30, 2019	3.750	3.800	3.530	3.740	1,022,300	+0.35(+10.32%)
Aug 29, 2019	3.470	3.550	3.360	3.390	232,076	-0.05(-1.45%)
Aug 28, 2019	3.570	3.900	3.400	3.440	421,146	-0.16(-4.44%)
Aug 27, 2019	3.920	3.920	3.530	3.600	318,283	-0.25(-6.49%)
Aug 26, 2019	3.820	3.890	3.770	3.850	304,725	+0.07(+1.85%)
Aug 23, 2019	3.840	3.860	3.680	3.780	279,200	-0.12(-3.08%)
Aug 22, 2019	4.100	4.110	3.810	3.900	308,867	-0.17(-4.18%)
Aug 21, 2019	4.250	4.311	4.020	4.070	302,125	-0.14(-3.33%)
Aug 20, 2019	4.450	4.500	4.200	4.210	304,591	-0.22(-4.97%)
Aug 19, 2019	4.430	4.770	4.380	4.430	533,992	+0.07(+1.61%)
Aug 16, 2019	4.210	4.430	4.199	4.360	294,100	+0.19(+4.56%)
Aug 15, 2019	4.160	4.320	4.093	4.170	321,129	-0.01(-0.24%)
Aug 14, 2019	4.350	4.410	4.080	4.180	511,557	-0.28(-6.28%)
Aug 13, 2019	4.390	4.500	4.260	4.460	207,441	+0.06(+1.36%)
Aug 12, 2019	4.650	4.650	4.320	4.400	319,079	-0.25(-5.38%)
Aug 09, 2019	4.200	4.690	4.190	4.650	644,800	+0.39(+9.15%)
Aug 08, 2019	4.000	4.430	3.870	4.260	1,032,961	+0.09(+2.16%)
Aug 07, 2019	3.200	4.400	3.110	4.170	2,637,102	+1.08(+34.95%)
Aug 06, 2019	3.100	3.230	3.030	3.090	318,533	-0.01(-0.32%)
Aug 05, 2019	2.990	3.150	2.890	3.100	320,789	+0.02(+0.65%)
Aug 02, 2019	3.120	3.120	2.870	3.080	264,000	-0.03(-0.96%)
Aug 01, 2019	3.220	3.320	3.100	3.110	256,529	-0.12(-3.72%)
Jul 31, 2019	3.250	3.390	3.220	3.230	246,517	-0.02(-0.62%)
Jul 30, 2019	3.250	3.370	3.170	3.250	255,429	-0.04(-1.22%)
Jul 29, 2019	3.200	3.310	3.100	3.290	286,703	+0.08(+2.49%)
Jul 26, 2019	3.220	3.300	3.180	3.210	172,500	+0.00(+0.00%)
Jul 25, 2019	3.330	3.345	3.150	3.210	122,285	-0.15(-4.46%)
Jul 24, 2019	3.290	3.360	3.180	3.360	140,086	+0.05(+1.51%)
Jul 23, 2019	3.390	3.500	3.240	3.310	175,628	-0.06(-1.78%)
Jul 22, 2019	3.380	3.460	3.230	3.370	285,153	+0.05(+1.51%)
Jul 19, 2019	3.190	3.330	3.150	3.320	319,700	+0.13(+4.08%)
Jul 18, 2019	3.340	3.360	3.130	3.190	546,003	-0.17(-5.06%)
Jul 17, 2019	3.610	3.670	3.290	3.360	333,665	-0.25(-6.93%)
Jul 16, 2019	3.690	3.710	3.577	3.610	373,172	-0.06(-1.63%)
Jul 15, 2019	3.750	3.840	3.620	3.670	204,948	-0.12(-3.17%)
Jul 12, 2019	3.760	3.900	3.610	3.790	231,400	+0.03(+0.80%)
Jul 11, 2019	3.820	3.850	3.680	3.760	170,158	-0.07(-1.83%)
Jul 10, 2019	3.890	3.920	3.770	3.830	130,771	-0.02(-0.52%)
Jul 09, 2019	3.770	3.900	3.610	3.850	268,711	+0.05(+1.32%)
Jul 08, 2019	3.940	3.940	3.710	3.800	374,309	-0.14(-3.55%)
Jul 05, 2019	3.990	4.040	3.800	3.940	178,400	-0.06(-1.50%)
Jul 03, 2019	4.030	4.090	3.960	4.000	156,700	-0.01(-0.25%)
Jul 02, 2019	4.080	4.097	3.920	4.010	179,243	-0.09(-2.20%)
Jul 01, 2019	4.020	4.150	3.940	4.100	294,247	+0.11(+2.76%)
Jun 28, 2019	3.870	4.010	3.850	3.990	501,700	+0.14(+3.64%)
Jun 27, 2019	3.790	3.880	3.790	3.850	163,778	+0.07(+1.85%)
Jun 26, 2019	3.780	3.890	3.710	3.780	188,877	+0.02(+0.53%)
Jun 25, 2019	3.780	3.870	3.700	3.760	173,673	-0.02(-0.53%)
Jun 24, 2019	3.900	3.900	3.650	3.780	230,583	-0.01(-0.26%)
Jun 21, 2019	3.760	3.810	3.650	3.790	211,600	+0.00(+0.00%)
Jun 20, 2019	3.890	4.040	3.740	3.790	335,149	-0.05(-1.30%)
Jun 19, 2019	3.630	3.850	3.610	3.840	171,370	+0.20(+5.49%)
Jun 18, 2019	3.640	3.700	3.580	3.640	174,778	+0.02(+0.55%)
Jun 17, 2019	3.490	3.680	3.460	3.620	253,607	+0.15(+4.32%)
Jun 14, 2019	3.680	3.680	3.410	3.470	312,200	-0.20(-5.45%)
Jun 13, 2019	3.700	3.700	3.550	3.670	181,309	-0.01(-0.27%)
Jun 12, 2019	3.580	3.780	3.510	3.680	263,731	+0.08(+2.22%)
Jun 11, 2019	3.770	3.880	3.540	3.600	254,752	-0.14(-3.74%)
Jun 10, 2019	3.670	3.770	3.615	3.740	193,902	+0.09(+2.47%)
Jun 07, 2019	3.590	3.710	3.500	3.650	222,000	+0.06(+1.67%)
Jun 06, 2019	3.700	3.710	3.400	3.590	365,160	-0.09(-2.45%)
Jun 05, 2019	3.820	3.880	3.570	3.680	236,571	-0.11(-2.90%)
Jun 04, 2019	3.550	3.790	3.550	3.790	317,975	+0.27(+7.67%)
Jun 03, 2019	3.550	3.650	3.420	3.520	673,182	-0.11(-3.03%)
May 31, 2019	3.800	3.920	3.590	3.630	646,700	-0.27(-6.92%)
May 30, 2019	4.120	4.140	3.750	3.900	461,473	-0.22(-5.34%)
May 29, 2019	4.010	4.180	3.870	4.120	413,073	+0.08(+1.98%)
May 28, 2019	4.190	4.230	4.030	4.040	519,922	-0.14(-3.35%)
May 24, 2019	4.270	4.320	4.107	4.180	207,000	-0.05(-1.18%)
May 23, 2019	4.240	4.330	4.090	4.230	266,710	+0.01(+0.24%)
May 22, 2019	4.360	4.500	4.020	4.220	594,422	-0.17(-3.87%)
May 21, 2019	4.260	4.430	4.140	4.390	344,261	+0.15(+3.54%)
May 20, 2019	4.500	4.600	4.070	4.240	419,699	-0.31(-6.81%)
May 17, 2019	4.450	4.650	4.260	4.550	546,200	+0.03(+0.66%)
May 16, 2019	4.880	4.965	4.470	4.520	420,113	-0.34(-7.00%)
May 15, 2019	4.780	4.900	4.560	4.860	310,330	+0.05(+1.04%)
May 14, 2019	5.030	5.030	4.600	4.810	686,235	-0.16(-3.22%)
May 13, 2019	5.180	5.250	4.950	4.970	312,352	-0.34(-6.40%)
May 10, 2019	5.500	5.580	5.200	5.310	483,500	-0.23(-4.15%)
May 09, 2019	5.300	5.540	5.070	5.540	390,413	+0.43(+8.41%)
May 08, 2019	5.110	5.320	5.080	5.110	260,407	+0.00(+0.00%)
May 07, 2019	5.360	5.400	5.070	5.110	323,010	-0.34(-6.24%)
May 06, 2019	5.220	5.540	5.220	5.450	264,626	+0.09(+1.68%)
May 03, 2019	5.390	5.490	5.330	5.360	184,900	+0.04(+0.75%)
May 02, 2019	5.400	5.470	5.210	5.320	165,143	-0.10(-1.85%)
May 01, 2019	5.520	5.555	5.400	5.420	148,950	-0.09(-1.63%)
Apr 30, 2019	5.640	5.640	5.400	5.510	168,550	-0.10(-1.78%)
Apr 29, 2019	5.560	5.730	5.540	5.610	194,776	+0.07(+1.26%)
Apr 26, 2019	5.410	5.580	5.410	5.540	186,900	+0.13(+2.40%)
Apr 25, 2019	5.570	5.570	5.270	5.410	274,910	-0.18(-3.22%)
Apr 24, 2019	5.700	5.755	5.550	5.590	238,209	-0.11(-1.93%)
Apr 23, 2019	5.450	5.740	5.390	5.700	353,658	+0.27(+4.97%)
Apr 22, 2019	5.560	5.570	5.400	5.430	316,233	-0.14(-2.51%)
Apr 18, 2019	5.640	5.640	5.330	5.570	338,200	+0.00(+0.00%)
Apr 17, 2019	5.960	5.960	5.570	5.570	392,481	-0.36(-6.07%)
Apr 16, 2019	5.940	6.010	5.800	5.930	241,361	+0.01(+0.17%)
Apr 15, 2019	6.310	6.310	5.840	5.920	535,111	-0.40(-6.33%)
Apr 12, 2019	6.200	6.390	6.200	6.320	186,400	+0.14(+2.27%)
Apr 11, 2019	6.140	6.200	6.040	6.180	174,262	+0.04(+0.65%)
Apr 10, 2019	5.920	6.150	5.850	6.140	169,552	+0.21(+3.54%)
Apr 09, 2019	6.180	6.220	5.910	5.930	248,838	-0.28(-4.51%)
Apr 08, 2019	6.250	6.250	6.100	6.210	196,975	-0.07(-1.11%)
Apr 05, 2019	5.990	6.320	5.990	6.280	194,700	+0.30(+5.02%)
Apr 04, 2019	5.920	6.090	5.920	5.980	195,163	+0.08(+1.36%)
Apr 03, 2019	5.740	6.110	5.730	5.900	310,469	+0.18(+3.15%)
Apr 02, 2019	5.650	5.780	5.600	5.720	186,910	+0.07(+1.24%)