Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.440	5.560	5.320	5.360	191,100	-0.03(-0.56%)
Mar 28, 2019	5.380	5.520	5.340	5.390	277,405	+0.01(+0.19%)
Mar 27, 2019	5.510	5.600	5.200	5.380	432,805	-0.15(-2.71%)
Mar 26, 2019	5.750	5.750	5.450	5.530	310,950	-0.18(-3.15%)
Mar 25, 2019	5.810	5.853	5.350	5.710	403,255	-0.06(-1.04%)
Mar 22, 2019	6.230	6.260	5.760	5.770	442,600	-0.51(-8.12%)
Mar 21, 2019	6.200	6.370	6.190	6.280	173,803	+0.04(+0.64%)
Mar 20, 2019	6.230	6.290	5.940	6.240	208,742	+0.02(+0.32%)
Mar 19, 2019	6.250	6.410	6.140	6.220	192,136	-0.03(-0.48%)
Mar 18, 2019	6.100	6.460	5.721	6.250	470,090	-0.15(-2.34%)
Mar 15, 2019	6.470	6.470	6.230	6.400	443,600	-0.06(-0.93%)
Mar 14, 2019	6.450	6.610	6.420	6.460	308,248	+0.00(+0.00%)
Mar 13, 2019	6.320	6.480	6.320	6.460	210,403	+0.14(+2.22%)
Mar 12, 2019	6.170	6.450	6.080	6.320	188,610	+0.16(+2.60%)
Mar 11, 2019	5.860	6.210	5.840	6.160	205,689	+0.32(+5.48%)
Mar 08, 2019	6.120	6.120	5.780	5.840	260,400	-0.34(-5.50%)
Mar 07, 2019	6.260	6.260	5.940	6.180	264,839	-0.02(-0.32%)
Mar 06, 2019	6.620	6.620	6.160	6.200	341,522	-0.43(-6.49%)
Mar 05, 2019	6.810	6.913	6.520	6.630	195,438	-0.16(-2.36%)
Mar 04, 2019	6.630	6.990	6.630	6.790	274,043	+0.19(+2.88%)