Zapp Electric Vehicles Group Limited - Ordinary shares (NQ: ZAPP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.750	3.100	2.700	2.780	116,747	+0.00(+0.00%)
May 30, 2023	2.740	2.937	2.710	2.780	39,306	+0.01(+0.36%)
May 26, 2023	2.760	2.900	2.710	2.770	14,920	-0.05(-1.77%)
May 25, 2023	2.650	2.900	2.610	2.820	37,138	+0.11(+4.10%)
May 24, 2023	2.690	2.860	2.690	2.709	9,908	-0.01(-0.40%)
May 23, 2023	2.730	2.820	2.690	2.720	10,476	-0.01(-0.53%)
May 22, 2023	2.670	2.790	2.590	2.735	21,290	-0.01(-0.20%)
May 19, 2023	2.960	3.180	2.600	2.740	106,889	-0.20(-6.80%)
May 18, 2023	3.000	3.100	2.900	2.940	29,967	+0.01(+0.42%)
May 17, 2023	3.130	3.180	2.910	2.928	45,527	-0.03(-1.09%)
May 16, 2023	3.110	3.150	2.930	2.960	45,977	+0.00(+0.00%)
May 15, 2023	3.230	3.290	2.900	2.960	169,562	-0.87(-22.72%)
May 12, 2023	3.050	5.340	2.900	3.830	1,492,084	+0.78(+25.57%)
May 11, 2023	3.010	3.650	2.810	3.050	303,219	+0.08(+2.69%)
May 10, 2023	3.110	3.125	2.880	2.970	81,438	-0.22(-6.90%)
May 09, 2023	3.350	3.570	3.120	3.190	131,074	-0.10(-3.04%)
May 08, 2023	4.070	4.070	3.250	3.290	181,551	-1.27(-27.85%)
May 05, 2023	5.010	10.00	4.220	4.560	1,374,153	+0.54(+13.43%)
May 04, 2023	4.300	4.430	3.600	4.020	10,200	-0.43(-9.66%)
May 03, 2023	5.230	5.230	3.810	4.450	65,799	-1.00(-18.35%)
May 02, 2023	7.200	7.500	5.000	5.450	29,775	-2.55(-31.87%)