Millennium Group International Holdings Limited - Ordinary Shares (NQ: MGIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.520	1.612	1.490	1.590	52,848	+0.12(+8.16%)
Apr 29, 2024	1.520	1.520	1.440	1.470	11,511	+0.00(+0.00%)
Apr 26, 2024	1.460	1.670	1.380	1.470	211,191	+0.05(+3.52%)
Apr 25, 2024	1.520	1.520	1.400	1.420	13,858	-0.05(-3.40%)
Apr 24, 2024	1.440	1.500	1.400	1.470	16,666	+0.05(+3.52%)
Apr 23, 2024	1.400	1.500	1.370	1.420	9,722	+0.01(+0.71%)
Apr 22, 2024	1.405	1.540	1.350	1.410	62,819	-0.04(-2.75%)
Apr 19, 2024	1.330	1.480	1.325	1.450	68,062	+0.13(+9.76%)
Apr 18, 2024	1.330	1.410	1.310	1.321	26,506	-0.06(-4.28%)
Apr 17, 2024	1.290	1.380	1.250	1.380	12,384	+0.07(+5.34%)
Apr 16, 2024	1.400	1.400	1.250	1.310	27,690	+0.04(+3.15%)
Apr 15, 2024	1.350	1.355	1.268	1.270	12,283	-0.11(-7.96%)
Apr 12, 2024	1.470	1.470	1.260	1.380	32,231	-0.09(-6.12%)
Apr 11, 2024	1.330	1.500	1.330	1.470	14,363	+0.06(+4.24%)
Apr 10, 2024	1.372	1.410	1.372	1.410	8,413	+0.04(+2.92%)
Apr 09, 2024	1.400	1.400	1.340	1.370	4,346	-0.02(-1.44%)
Apr 08, 2024	1.340	1.430	1.310	1.390	7,238	+0.01(+1.09%)
Apr 05, 2024	1.360	1.440	1.310	1.375	30,954	+0.00(+0.08%)
Apr 04, 2024	1.400	1.480	1.350	1.374	15,878	-0.06(-3.92%)
Apr 03, 2024	1.400	1.510	1.400	1.430	15,986	+0.01(+0.70%)
Apr 02, 2024	1.430	1.470	1.380	1.420	25,210	-0.06(-4.05%)
Apr 01, 2024	1.420	1.535	1.420	1.480	33,733	+0.00(+0.00%)
Mar 28, 2024	1.310	1.550	1.310	1.480	205,023	+0.21(+16.54%)
Mar 27, 2024	1.260	1.300	1.190	1.270	76,078	-0.04(-3.05%)
Mar 26, 2024	1.260	1.365	1.260	1.310	20,588	+0.02(+1.55%)
Mar 25, 2024	1.410	1.410	1.280	1.290	48,179	-0.14(-9.79%)
Mar 22, 2024	1.430	1.502	1.400	1.430	37,161	-0.04(-2.72%)
Mar 21, 2024	1.540	1.560	1.420	1.470	38,620	-0.09(-5.77%)
Mar 20, 2024	1.620	1.620	1.540	1.560	3,957	-0.02(-1.27%)
Mar 19, 2024	1.570	1.640	1.570	1.580	13,350	+0.01(+0.64%)
Mar 18, 2024	1.600	1.665	1.520	1.570	41,957	-0.02(-1.26%)
Mar 15, 2024	1.580	1.620	1.560	1.590	35,093	+0.01(+0.63%)
Mar 14, 2024	1.700	1.700	1.510	1.580	71,507	-0.08(-4.82%)
Mar 13, 2024	1.670	1.890	1.660	1.660	201,929	-0.06(-3.49%)
Mar 12, 2024	1.660	1.768	1.612	1.720	60,068	+0.04(+2.38%)
Mar 11, 2024	1.700	1.790	1.580	1.680	69,687	-0.02(-1.18%)
Mar 08, 2024	1.750	1.824	1.700	1.700	23,721	-0.07(-3.95%)
Mar 07, 2024	1.890	1.900	1.770	1.770	44,181	-0.12(-6.35%)
Mar 06, 2024	2.080	2.100	1.850	1.890	96,204	-0.17(-8.25%)
Mar 05, 2024	2.290	2.290	2.060	2.060	132,971	-0.15(-6.79%)
Mar 04, 2024	1.930	2.250	1.901	2.210	265,533	+0.35(+18.82%)
Mar 01, 2024	1.730	1.881	1.690	1.860	97,707	+0.10(+5.68%)
Feb 29, 2024	1.710	1.760	1.680	1.760	70,691	-0.01(-0.56%)
Feb 28, 2024	1.830	1.830	1.620	1.770	162,518	-0.03(-1.65%)
Feb 27, 2024	2.000	2.000	1.730	1.800	172,723	-0.14(-7.23%)
Feb 26, 2024	1.920	2.060	1.830	1.940	274,063	+0.03(+1.57%)
Feb 23, 2024	2.020	2.230	1.860	1.910	353,094	-0.22(-10.54%)
Feb 22, 2024	2.030	2.420	1.860	2.135	794,007	+0.15(+7.83%)
Feb 21, 2024	2.010	2.095	1.930	1.980	374,105	-0.22(-10.00%)
Feb 20, 2024	2.080	3.300	1.930	2.200	3,727,419	+0.20(+10.00%)
Feb 16, 2024	2.060	2.450	1.860	2.000	580,919	-0.02(-0.99%)
Feb 15, 2024	2.240	2.250	1.860	2.020	465,747	-0.37(-15.48%)
Feb 14, 2024	2.700	2.800	2.100	2.390	1,068,300	-0.28(-10.49%)
Feb 13, 2024	3.440	3.900	2.420	2.670	3,924,194	-0.44(-14.15%)
Feb 12, 2024	1.850	9.570	1.660	3.110	87,306,712	+2.08(+201.94%)
Feb 09, 2024	1.020	1.110	1.020	1.030	4,672,378	-0.04(-3.74%)
Feb 08, 2024	1.035	1.087	1.010	1.070	29,245	+0.04(+3.88%)
Feb 07, 2024	1.010	1.050	1.000	1.030	28,581	-0.01(-0.96%)
Feb 06, 2024	1.180	1.180	1.009	1.040	33,588	+0.04(+4.01%)
Feb 05, 2024	0.9874	1.000	0.9750	0.9999	19,470	-0.01(-1.00%)
Feb 02, 2024	1.090	1.090	1.010	1.010	31,405	-0.06(-5.19%)