Beamr Imaging Ltd. - Ordinary Share (NQ: BMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.480	1.500	1.420	1.490	4,160	+0.01(+0.68%)
Apr 27, 2023	1.490	1.490	1.430	1.480	8,648	+0.01(+0.68%)
Apr 26, 2023	1.530	1.527	1.430	1.470	23,286	+0.03(+2.08%)
Apr 25, 2023	1.630	1.645	1.400	1.440	34,778	-0.17(-10.56%)
Apr 24, 2023	1.650	1.790	1.610	1.610	37,918	-0.07(-4.17%)
Apr 21, 2023	1.700	1.860	1.640	1.680	41,847	+0.04(+2.44%)
Apr 20, 2023	1.660	1.730	1.550	1.640	7,348	+0.05(+3.14%)
Apr 19, 2023	1.640	1.782	1.550	1.590	26,242	-0.14(-8.09%)
Apr 18, 2023	1.820	1.820	1.660	1.730	31,801	-0.01(-0.57%)
Apr 17, 2023	1.440	1.920	1.430	1.740	123,697	+0.32(+22.54%)
Apr 14, 2023	1.700	2.000	1.400	1.420	194,681	-0.06(-4.05%)
Apr 13, 2023	1.550	1.650	1.360	1.480	57,660	-0.18(-10.84%)
Apr 12, 2023	1.700	1.697	1.530	1.660	18,341	-0.04(-2.35%)
Apr 11, 2023	1.670	1.750	1.650	1.700	11,561	+0.03(+1.80%)
Apr 10, 2023	1.760	1.830	1.650	1.670	16,080	-0.05(-2.91%)
Apr 06, 2023	1.710	1.830	1.600	1.720	54,944	-0.09(-4.97%)
Apr 05, 2023	1.890	2.000	1.620	1.810	103,010	-0.24(-11.71%)
Apr 04, 2023	1.750	2.140	1.583	2.050	222,913	+0.29(+16.48%)
Apr 03, 2023	1.910	1.921	1.710	1.760	18,523	-0.23(-11.56%)
Mar 31, 2023	1.930	2.080	1.790	1.990	95,122	+0.06(+3.11%)
Mar 30, 2023	1.880	2.050	1.745	1.930	37,106	+0.05(+2.66%)
Mar 29, 2023	1.950	2.040	1.800	1.880	68,675	-0.09(-4.57%)
Mar 28, 2023	2.130	3.000	1.870	1.970	132,023	-0.26(-11.66%)
Mar 27, 2023	3.100	3.130	2.010	2.230	108,476	-0.66(-22.84%)
Mar 24, 2023	2.800	3.070	2.800	2.890	22,222	-0.08(-2.69%)
Mar 23, 2023	2.860	3.000	2.740	2.970	24,110	+0.10(+3.48%)
Mar 22, 2023	2.830	3.000	2.800	2.870	44,791	-0.07(-2.38%)
Mar 21, 2023	3.040	3.040	2.800	2.940	22,114	-0.10(-3.29%)
Mar 20, 2023	3.050	3.050	2.720	3.040	27,731	+0.03(+1.00%)
Mar 17, 2023	2.912	3.015	2.900	3.010	8,969	+0.05(+1.69%)
Mar 16, 2023	3.000	3.000	2.710	2.960	42,082	-0.13(-4.21%)
Mar 15, 2023	3.000	3.220	2.990	3.090	40,387	-0.07(-2.22%)
Mar 14, 2023	3.202	3.202	3.000	3.160	26,333	-0.03(-0.94%)
Mar 13, 2023	3.090	3.260	2.780	3.190	23,408	+0.07(+2.24%)
Mar 10, 2023	3.130	3.300	3.100	3.120	37,768	-0.14(-4.29%)
Mar 09, 2023	3.400	3.400	3.165	3.260	24,777	-0.06(-1.81%)
Mar 08, 2023	3.190	3.430	3.160	3.320	13,116	+0.03(+0.91%)
Mar 07, 2023	3.368	3.400	3.108	3.290	28,159	-0.03(-0.90%)
Mar 06, 2023	3.370	3.540	3.160	3.320	79,160	-0.15(-4.32%)
Mar 03, 2023	3.700	3.750	3.220	3.470	122,062	-0.26(-6.97%)
Mar 02, 2023	3.250	3.730	3.100	3.730	130,583	+0.43(+13.03%)
Mar 01, 2023	3.690	3.690	3.030	3.300	79,109	-0.35(-9.59%)