Beamr Imaging Ltd. - Ordinary Share (NQ: BMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.280	1.300	1.230	1.260	16,154	+0.01(+0.80%)
Nov 29, 2023	1.350	1.390	1.130	1.250	46,166	-0.05(-3.85%)
Nov 28, 2023	1.360	1.380	1.290	1.300	21,523	-0.08(-5.80%)
Nov 27, 2023	1.330	1.500	1.330	1.380	18,696	+0.01(+0.73%)
Nov 24, 2023	1.350	1.400	1.330	1.370	16,912	+0.07(+5.38%)
Nov 22, 2023	1.210	1.500	1.210	1.300	51,325	+0.03(+2.36%)
Nov 21, 2023	1.220	1.290	1.210	1.270	5,912	+0.06(+4.96%)
Nov 20, 2023	1.240	1.300	1.150	1.210	26,919	+0.01(+0.83%)
Nov 17, 2023	1.130	1.200	1.110	1.200	12,070	+0.07(+6.19%)
Nov 16, 2023	1.160	1.200	1.120	1.130	11,956	-0.06(-5.04%)
Nov 15, 2023	1.130	1.200	1.100	1.190	25,967	+0.03(+2.59%)
Nov 14, 2023	1.180	1.180	1.100	1.160	12,054	+0.07(+6.42%)
Nov 13, 2023	1.260	1.260	1.003	1.090	64,923	-0.11(-9.17%)
Nov 10, 2023	1.260	1.290	1.192	1.200	17,531	-0.05(-4.00%)
Nov 09, 2023	1.255	1.280	1.171	1.250	31,976	+0.00(+0.00%)
Nov 08, 2023	1.350	1.383	1.240	1.250	16,260	-0.02(-1.57%)
Nov 07, 2023	1.210	1.300	1.210	1.270	20,305	+0.05(+4.10%)
Nov 06, 2023	1.210	1.374	1.100	1.220	32,785	+0.04(+3.39%)
Nov 03, 2023	1.120	1.210	1.095	1.180	19,812	+0.09(+8.76%)
Nov 02, 2023	1.180	1.190	0.9100	1.085	28,143	+0.00(+0.46%)
Nov 01, 2023	1.220	1.230	1.070	1.080	43,549	-0.13(-10.74%)
Oct 31, 2023	1.290	1.290	1.200	1.210	3,446	-0.03(-2.42%)
Oct 30, 2023	1.441	1.441	1.240	1.240	13,639	-0.02(-1.59%)
Oct 27, 2023	1.280	1.330	1.220	1.260	11,306	+0.04(+3.28%)
Oct 26, 2023	1.330	1.360	1.220	1.220	6,708	-0.05(-3.94%)
Oct 25, 2023	1.400	1.535	1.270	1.270	17,116	-0.08(-5.93%)
Oct 24, 2023	1.350	1.415	1.350	1.350	21,970	-0.07(-4.93%)
Oct 23, 2023	1.440	1.490	1.374	1.420	8,276	-0.02(-1.39%)
Oct 20, 2023	1.440	1.520	1.420	1.440	5,340	-0.03(-2.04%)
Oct 19, 2023	1.410	1.550	1.360	1.470	18,419	-0.01(-0.68%)
Oct 18, 2023	1.506	1.540	1.455	1.480	8,636	-0.03(-1.99%)
Oct 17, 2023	1.800	1.890	1.500	1.510	120,452	-0.04(-2.58%)
Oct 16, 2023	1.500	1.600	1.400	1.550	8,716	+0.02(+0.98%)
Oct 13, 2023	1.420	1.628	1.388	1.535	87,461	+0.16(+11.23%)
Oct 12, 2023	1.430	1.545	1.351	1.380	17,846	-0.12(-8.00%)
Oct 11, 2023	1.560	1.660	1.480	1.500	22,488	-0.02(-1.32%)
Oct 10, 2023	1.580	1.630	1.520	1.520	14,294	+0.04(+2.70%)
Oct 09, 2023	1.610	1.720	1.480	1.480	58,544	-0.32(-17.78%)
Oct 06, 2023	1.780	1.830	1.720	1.800	22,481	-0.02(-1.10%)
Oct 05, 2023	1.710	1.820	1.670	1.820	50,298	+0.09(+5.20%)
Oct 04, 2023	1.730	1.780	1.630	1.730	6,048	-0.07(-3.89%)
Oct 03, 2023	1.730	1.830	1.660	1.800	47,051	+0.03(+1.69%)
Oct 02, 2023	1.800	1.800	1.690	1.770	45,197	+0.02(+1.14%)
Sep 29, 2023	1.620	1.760	1.585	1.750	103,889	+0.10(+6.06%)
Sep 28, 2023	1.450	1.650	1.402	1.650	91,194	+0.16(+10.74%)
Sep 27, 2023	1.400	1.490	1.300	1.490	80,801	+0.16(+12.03%)
Sep 26, 2023	1.250	1.365	1.250	1.330	84,167	+0.09(+7.26%)
Sep 25, 2023	1.290	1.290	1.220	1.240	42,118	-0.03(-2.36%)
Sep 22, 2023	1.350	1.380	1.270	1.270	27,256	-0.11(-7.97%)
Sep 21, 2023	1.350	1.400	1.350	1.380	19,807	+0.00(+0.00%)
Sep 20, 2023	1.450	1.470	1.360	1.380	30,306	-0.08(-5.48%)
Sep 19, 2023	1.460	1.510	1.420	1.460	21,228	+0.01(+0.69%)
Sep 18, 2023	1.440	1.500	1.400	1.450	30,368	-0.02(-1.36%)
Sep 15, 2023	1.480	1.496	1.430	1.470	17,023	-0.05(-3.29%)
Sep 14, 2023	1.470	1.560	1.430	1.520	30,408	+0.05(+3.40%)
Sep 13, 2023	1.450	1.510	1.440	1.470	28,200	-0.02(-1.34%)
Sep 12, 2023	1.510	1.510	1.430	1.490	28,031	+0.01(+0.68%)
Sep 11, 2023	1.480	1.565	1.460	1.480	35,831	-0.05(-3.27%)
Sep 08, 2023	1.560	1.590	1.450	1.530	125,020	+0.08(+5.52%)
Sep 07, 2023	1.570	1.570	1.440	1.450	140,810	-0.25(-14.71%)
Sep 06, 2023	2.000	2.000	1.430	1.700	3,382,695	-0.25(-12.82%)
Sep 05, 2023	1.830	1.970	1.810	1.950	45,672	+0.11(+5.98%)