Beamr Imaging Ltd. - Ordinary Share (NQ: BMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.680	1.980	1.680	1.880	85,295	+0.16(+9.30%)
Jan 30, 2024	1.630	1.800	1.630	1.720	19,821	+0.05(+2.99%)
Jan 29, 2024	1.540	1.720	1.500	1.670	44,607	+0.12(+7.74%)
Jan 26, 2024	1.500	1.590	1.500	1.550	64,212	+0.13(+9.15%)
Jan 25, 2024	1.520	1.550	1.420	1.420	24,651	-0.10(-6.58%)
Jan 24, 2024	1.540	1.600	1.500	1.520	111,034	+0.02(+1.44%)
Jan 23, 2024	1.430	1.520	1.430	1.498	62,921	+0.09(+6.27%)
Jan 22, 2024	1.540	1.550	1.410	1.410	24,195	-0.04(-2.76%)
Jan 19, 2024	1.570	1.640	1.450	1.450	55,720	-0.05(-3.33%)
Jan 18, 2024	1.490	1.614	1.490	1.500	16,682	+0.11(+7.91%)
Jan 17, 2024	1.450	1.540	1.370	1.390	42,126	-0.06(-4.14%)
Jan 16, 2024	1.620	1.676	1.400	1.450	109,076	-0.15(-9.38%)
Jan 12, 2024	1.690	1.699	1.580	1.600	31,613	-0.02(-1.23%)
Jan 11, 2024	1.690	1.690	1.536	1.620	47,859	+0.01(+0.62%)
Jan 10, 2024	1.800	1.869	1.540	1.610	152,065	-0.19(-10.56%)
Jan 09, 2024	1.870	1.870	1.800	1.800	45,565	-0.07(-3.74%)
Jan 08, 2024	2.040	2.050	1.690	1.870	159,744	-0.04(-2.09%)
Jan 05, 2024	1.850	2.280	1.820	1.910	2,306,849	+0.22(+13.02%)
Jan 04, 2024	1.710	1.710	1.600	1.690	34,118	+0.07(+4.32%)
Jan 03, 2024	2.000	2.000	1.620	1.620	79,382	-0.18(-10.00%)