CareCloud, Inc. - Common Stock (NQ: CCLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.080	1.100	1.010	1.100	46,111	-0.01(-0.90%)
Apr 29, 2024	1.080	1.110	1.060	1.110	9,465	+0.03(+2.77%)
Apr 26, 2024	1.040	1.097	1.019	1.080	39,358	+0.02(+1.90%)
Apr 25, 2024	1.110	1.110	1.060	1.060	9,723	-0.05(-4.50%)
Apr 24, 2024	1.120	1.130	1.071	1.110	15,012	-0.03(-2.63%)
Apr 23, 2024	1.120	1.140	1.110	1.140	16,387	+0.02(+1.79%)
Apr 22, 2024	1.160	1.167	1.110	1.120	5,954	-0.02(-1.75%)
Apr 19, 2024	1.160	1.160	1.110	1.140	14,521	-0.01(-0.87%)
Apr 18, 2024	1.150	1.180	1.120	1.150	10,903	-0.01(-0.86%)
Apr 17, 2024	1.120	1.180	1.120	1.160	12,966	+0.00(+0.00%)
Apr 16, 2024	1.130	1.160	1.130	1.160	7,823	+0.00(+0.00%)
Apr 15, 2024	1.160	1.161	1.150	1.160	6,350	-0.03(-2.52%)
Apr 12, 2024	1.190	1.210	1.160	1.190	22,741	+0.00(+0.00%)
Apr 11, 2024	1.180	1.190	1.160	1.190	10,945	+0.01(+0.85%)
Apr 10, 2024	1.160	1.180	1.150	1.180	8,503	-0.02(-1.67%)
Apr 09, 2024	1.150	1.200	1.150	1.200	24,443	+0.02(+1.69%)
Apr 08, 2024	1.180	1.190	1.150	1.180	10,005	-0.02(-1.67%)
Apr 05, 2024	1.170	1.229	1.170	1.200	27,933	+0.00(+0.00%)
Apr 04, 2024	1.185	1.200	1.171	1.200	9,643	+0.02(+1.69%)
Apr 03, 2024	1.190	1.190	1.150	1.180	17,422	-0.01(-0.84%)
Apr 02, 2024	1.160	1.287	1.160	1.190	68,724	+0.04(+3.48%)