GE HealthCare Technologies Inc. - Common Stock (NQ: GEHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	85.36	86.90	85.16	86.24	1,790,723	+0.29(+0.34%)
Apr 25, 2024	86.00	86.67	84.74	85.95	1,363,021	-0.77(-0.89%)
Apr 24, 2024	86.11	87.28	85.80	86.72	2,020,197	+0.48(+0.56%)
Apr 23, 2024	84.99	86.65	84.79	86.24	1,950,658	+1.93(+2.29%)
Apr 22, 2024	84.81	85.08	84.18	84.31	2,113,758	-0.18(-0.21%)
Apr 19, 2024	85.00	85.61	84.10	84.49	2,022,710	-0.48(-0.56%)
Apr 18, 2024	85.34	86.12	84.62	84.97	1,815,333	-0.19(-0.22%)
Apr 17, 2024	86.04	86.22	85.13	85.16	1,711,967	-0.69(-0.80%)
Apr 16, 2024	85.80	86.41	85.32	85.85	1,868,912	-0.25(-0.29%)
Apr 15, 2024	87.57	87.88	85.49	86.10	1,983,921	-0.15(-0.17%)
Apr 12, 2024	87.04	87.50	86.02	86.25	2,228,713	-1.93(-2.19%)
Apr 11, 2024	86.45	88.89	85.58	88.18	3,072,081	+2.82(+3.30%)
Apr 10, 2024	85.35	86.67	85.21	85.36	2,926,828	-1.55(-1.78%)
Apr 09, 2024	88.10	88.21	86.42	86.91	4,174,894	-0.77(-0.88%)
Apr 08, 2024	88.70	88.81	87.59	87.68	1,692,977	-0.76(-0.86%)
Apr 05, 2024	87.93	89.47	87.82	88.44	1,593,305	+0.51(+0.58%)
Apr 04, 2024	90.12	90.81	87.84	87.93	2,728,808	-1.07(-1.20%)
Apr 03, 2024	88.22	90.02	88.08	89.00	4,405,124	+0.92(+1.04%)
Apr 02, 2024	88.82	89.21	87.83	88.08	3,011,616	-1.42(-1.59%)