GE HealthCare Technologies Inc. - Common Stock (NQ: GEHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	66.62	67.62	65.70	66.50	7,562,143	+3.40(+5.38%)
Oct 30, 2023	63.47	63.60	62.28	63.10	4,489,066	+0.07(+0.11%)
Oct 27, 2023	64.13	64.25	62.65	63.03	2,609,282	-0.81(-1.27%)
Oct 26, 2023	64.05	64.67	63.51	63.84	3,488,439	-0.60(-0.93%)
Oct 25, 2023	64.13	64.92	63.91	64.44	3,183,080	-0.16(-0.25%)
Oct 24, 2023	63.95	64.99	63.90	64.60	2,514,052	+0.68(+1.06%)
Oct 23, 2023	63.88	64.47	63.29	63.92	2,415,329	-0.06(-0.09%)
Oct 20, 2023	65.46	65.46	63.79	63.98	2,577,976	-1.40(-2.14%)
Oct 19, 2023	65.16	66.60	64.77	65.38	1,669,651	+0.25(+0.38%)
Oct 18, 2023	66.20	66.38	64.99	65.13	1,920,699	-1.57(-2.35%)
Oct 17, 2023	66.27	67.30	65.97	66.69	1,598,684	-0.08(-0.12%)
Oct 16, 2023	67.52	67.25	66.23	66.77	1,954,571	-0.24(-0.36%)
Oct 13, 2023	66.03	67.53	65.96	67.01	1,987,429	+0.61(+0.92%)
Oct 12, 2023	67.61	67.80	66.07	66.41	2,255,653	-1.27(-1.87%)
Oct 11, 2023	68.20	68.20	66.93	67.67	2,036,013	-0.41(-0.60%)
Oct 10, 2023	67.89	68.52	67.50	68.08	2,212,622	+0.39(+0.58%)
Oct 09, 2023	67.71	67.97	67.07	67.69	1,602,741	-0.66(-0.96%)
Oct 06, 2023	66.90	68.88	66.55	68.35	2,323,439	+0.86(+1.27%)
Oct 05, 2023	68.23	68.57	66.52	67.49	1,897,295	-0.28(-0.41%)
Oct 04, 2023	67.03	67.96	66.37	67.77	2,087,772	+0.90(+1.34%)
Oct 03, 2023	67.24	67.42	66.30	66.87	2,730,249	-0.86(-1.27%)
Oct 02, 2023	67.89	68.55	67.46	67.73	1,945,316	-0.20(-0.29%)
Sep 29, 2023	69.97	70.09	67.82	67.93	3,151,607	-1.74(-2.49%)
Sep 28, 2023	68.63	70.47	67.90	69.67	4,816,340	+1.50(+2.20%)
Sep 27, 2023	66.27	68.30	66.05	68.17	5,478,432	+2.07(+3.13%)
Sep 26, 2023	66.09	67.30	66.02	66.11	3,625,791	-0.27(-0.41%)
Sep 25, 2023	63.90	66.50	66.01	66.38	3,219,382	+2.15(+3.34%)
Sep 22, 2023	63.73	64.70	63.64	64.23	2,281,756	+0.44(+0.69%)
Sep 21, 2023	64.52	64.79	63.69	63.79	2,176,195	-1.12(-1.72%)
Sep 20, 2023	66.32	66.69	64.80	64.91	1,800,064	-1.11(-1.68%)
Sep 19, 2023	66.40	66.64	65.25	66.02	3,165,461	-0.16(-0.24%)
Sep 18, 2023	65.77	66.88	65.77	66.18	3,210,170	-0.15(-0.23%)
Sep 15, 2023	65.90	66.40	65.48	66.33	6,721,726	+0.43(+0.65%)
Sep 14, 2023	64.76	65.96	64.47	65.90	3,951,339	+1.47(+2.28%)
Sep 13, 2023	65.02	65.84	64.11	64.43	3,617,959	-0.87(-1.33%)
Sep 12, 2023	66.28	66.52	65.12	65.30	2,385,297	-1.22(-1.83%)
Sep 11, 2023	65.22	67.24	65.10	66.52	3,636,118	+1.72(+2.65%)
Sep 08, 2023	65.82	65.89	64.62	64.80	3,108,527	-1.00(-1.52%)
Sep 07, 2023	67.98	68.06	65.73	65.80	2,840,961	-1.08(-1.61%)
Sep 06, 2023	67.40	68.09	65.96	66.87	3,144,887	-0.68(-1.00%)
Sep 05, 2023	69.02	69.05	67.30	67.55	3,778,596	-1.59(-2.30%)
Sep 01, 2023	70.56	70.91	68.99	69.14	2,100,597	-1.20(-1.70%)
Aug 31, 2023	70.40	71.02	69.75	70.34	3,578,918	+0.06(+0.09%)
Aug 30, 2023	70.39	70.88	70.12	70.28	1,891,835	-0.09(-0.13%)
Aug 29, 2023	69.22	70.39	69.22	70.37	2,047,509	+1.17(+1.69%)
Aug 28, 2023	68.95	69.55	68.65	69.20	2,442,269	+0.72(+1.05%)
Aug 25, 2023	68.30	68.78	67.50	68.48	3,101,521	+0.16(+0.23%)
Aug 24, 2023	69.53	69.68	68.13	68.32	2,626,587	-0.56(-0.81%)
Aug 23, 2023	68.85	69.42	68.70	68.88	2,077,181	+0.06(+0.09%)
Aug 22, 2023	69.04	69.29	68.56	68.82	2,173,488	-0.04(-0.06%)
Aug 21, 2023	69.22	69.39	68.49	68.86	2,811,703	+0.61(+0.89%)
Aug 18, 2023	68.09	68.64	67.79	68.25	2,933,856	-0.03(-0.04%)
Aug 17, 2023	70.59	70.69	68.13	68.28	3,796,630	-2.28(-3.23%)
Aug 16, 2023	71.10	72.17	70.31	70.56	3,701,568	+0.13(+0.18%)
Aug 15, 2023	71.64	71.64	70.08	70.43	2,480,299	-1.26(-1.75%)
Aug 14, 2023	71.39	71.76	70.74	71.69	2,604,755	+0.21(+0.29%)
Aug 11, 2023	72.03	72.03	70.75	71.48	2,902,863	-0.71(-0.98%)
Aug 10, 2023	74.13	74.46	72.01	72.19	3,687,687	-1.62(-2.19%)
Aug 09, 2023	73.68	74.76	73.30	73.80	3,032,254	-0.01(-0.01%)
Aug 08, 2023	75.17	75.35	73.20	73.81	2,578,832	-1.66(-2.20%)
Aug 07, 2023	75.98	76.17	75.05	75.47	1,670,199	-0.31(-0.41%)
Aug 04, 2023	75.86	76.67	75.51	75.78	1,452,115	-0.12(-0.16%)
Aug 03, 2023	76.52	76.57	75.56	75.90	2,056,542	-0.57(-0.74%)
Aug 02, 2023	77.20	77.66	76.03	76.47	3,078,263	-1.10(-1.42%)