GE HealthCare Technologies Inc. - Common Stock (NQ: GEHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	81.01	81.54	80.82	81.15	1,621,418	-0.18(-0.22%)
Apr 27, 2023	80.63	81.35	80.43	81.33	1,560,722	+1.40(+1.75%)
Apr 26, 2023	79.55	80.08	77.38	79.93	3,524,973	-0.27(-0.34%)
Apr 25, 2023	83.31	83.31	78.60	80.20	7,308,293	-7.38(-8.43%)
Apr 24, 2023	86.40	87.63	85.98	87.59	2,699,748	+1.31(+1.51%)
Apr 21, 2023	85.00	86.31	84.89	86.28	1,854,858	+1.48(+1.74%)
Apr 20, 2023	85.17	86.12	84.48	84.80	1,638,695	-0.75(-0.87%)
Apr 19, 2023	83.60	86.68	83.56	85.55	2,428,372	+2.09(+2.50%)
Apr 18, 2023	82.60	83.96	82.60	83.47	1,525,604	+0.94(+1.14%)
Apr 17, 2023	81.98	83.05	81.81	82.53	863,019	+0.35(+0.42%)
Apr 14, 2023	82.26	83.09	81.79	82.18	1,166,510	-0.57(-0.69%)
Apr 13, 2023	81.46	82.98	81.19	82.75	1,255,549	+1.16(+1.42%)
Apr 12, 2023	80.81	81.71	80.42	81.59	1,234,950	+1.19(+1.48%)
Apr 11, 2023	80.40	80.50	79.77	80.40	1,169,750	+0.00(+0.00%)
Apr 10, 2023	79.74	80.44	79.52	80.40	1,582,943	+0.43(+0.54%)
Apr 06, 2023	80.78	80.87	79.90	79.97	1,359,898	-0.96(-1.18%)
Apr 05, 2023	81.31	81.61	80.46	80.93	1,413,855	-0.47(-0.58%)
Apr 04, 2023	81.81	81.97	81.28	81.40	1,556,310	-0.22(-0.27%)
Apr 03, 2023	81.81	82.43	81.28	81.62	1,917,577	-0.22(-0.27%)
Mar 31, 2023	82.06	82.40	81.39	81.84	1,920,778	-0.11(-0.13%)
Mar 30, 2023	79.59	82.10	79.32	81.95	2,194,036	+2.89(+3.66%)
Mar 29, 2023	77.18	79.29	76.88	79.06	1,789,828	+2.33(+3.04%)
Mar 28, 2023	76.20	76.76	75.97	76.72	762,682	+0.52(+0.68%)
Mar 27, 2023	76.64	77.28	76.09	76.20	1,199,404	-0.08(-0.10%)
Mar 24, 2023	75.09	76.31	74.72	76.28	1,157,557	+0.77(+1.02%)
Mar 23, 2023	75.24	76.53	74.70	75.51	1,396,961	+0.92(+1.23%)
Mar 22, 2023	76.68	76.87	74.54	74.60	1,553,388	-1.75(-2.29%)
Mar 21, 2023	75.47	76.50	75.47	76.34	1,404,820	+1.32(+1.76%)
Mar 20, 2023	75.31	75.63	74.34	75.03	1,718,161	-0.64(-0.84%)
Mar 17, 2023	76.68	77.36	75.26	75.66	5,816,748	-0.78(-1.02%)
Mar 16, 2023	75.78	77.27	75.57	76.44	1,633,578	-0.14(-0.18%)
Mar 15, 2023	75.75	76.63	75.41	76.58	2,331,540	-0.38(-0.49%)
Mar 14, 2023	76.51	78.58	76.17	76.96	1,996,608	+0.90(+1.18%)
Mar 13, 2023	74.78	77.30	73.87	76.06	2,277,504	+1.27(+1.69%)
Mar 10, 2023	75.70	76.35	74.33	74.80	3,396,490	-1.41(-1.85%)
Mar 09, 2023	76.82	77.22	75.72	76.20	1,687,808	-0.25(-0.33%)
Mar 08, 2023	76.07	77.22	75.93	76.45	1,684,980	+0.38(+0.50%)
Mar 07, 2023	76.18	76.66	75.75	76.07	1,713,118	-0.43(-0.56%)
Mar 06, 2023	75.73	76.98	75.52	76.50	1,878,440	+0.31(+0.41%)
Mar 03, 2023	75.35	76.72	74.95	76.19	2,087,549	+1.33(+1.77%)
Mar 02, 2023	74.62	75.30	74.33	74.87	1,395,105	-0.26(-0.35%)
Mar 01, 2023	75.20	75.56	74.84	75.13	2,539,714	-0.70(-0.92%)
Feb 28, 2023	75.86	76.16	75.13	75.82	3,519,960	-0.04(-0.05%)
Feb 27, 2023	74.83	76.80	74.40	75.86	2,144,560	+1.03(+1.37%)
Feb 24, 2023	74.67	75.59	74.05	74.84	2,107,750	-0.89(-1.17%)
Feb 23, 2023	72.27	76.03	72.12	75.72	3,771,313	+3.95(+5.50%)
Feb 22, 2023	72.10	72.83	70.68	71.77	2,012,878	-0.53(-0.73%)
Feb 21, 2023	72.45	72.93	72.08	72.30	1,839,522	-0.70(-0.96%)
Feb 17, 2023	70.81	73.31	70.74	73.00	2,414,203	+2.25(+3.19%)
Feb 16, 2023	71.43	71.65	70.18	70.75	1,833,650	-1.41(-1.95%)
Feb 15, 2023	72.53	73.37	71.55	72.15	1,777,183	-0.29(-0.40%)
Feb 14, 2023	68.79	73.00	68.55	72.44	3,043,022	+3.17(+4.58%)
Feb 13, 2023	68.36	69.71	67.75	69.27	2,228,330	+0.19(+0.27%)
Feb 10, 2023	68.04	69.38	68.03	69.08	1,972,641	+0.83(+1.21%)
Feb 09, 2023	70.09	70.82	68.05	68.25	1,188,774	-1.76(-2.51%)
Feb 08, 2023	71.04	71.25	69.86	70.01	1,114,213	-1.46(-2.04%)
Feb 07, 2023	71.41	72.03	70.94	71.46	1,936,468	-0.23(-0.32%)
Feb 06, 2023	69.75	72.18	69.38	71.69	2,232,369	+1.31(+1.86%)
Feb 03, 2023	69.47	70.47	68.94	70.39	3,082,254	-0.10(-0.14%)
Feb 02, 2023	69.43	71.72	68.84	70.49	2,781,904	+0.64(+0.91%)