Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	8.060	8.480	8.060	8.250	36,964	+0.17(+2.10%)
May 13, 2024	8.370	8.650	8.010	8.080	34,522	-0.13(-1.58%)
May 10, 2024	8.710	8.710	8.160	8.210	39,254	-0.25(-2.96%)
May 09, 2024	7.870	8.880	7.870	8.460	68,306	+0.43(+5.35%)
May 08, 2024	8.130	8.230	7.960	8.030	32,148	-0.07(-0.86%)
May 07, 2024	8.460	8.460	8.050	8.100	31,485	-0.24(-2.88%)
May 06, 2024	8.790	8.890	8.340	8.340	36,178	-0.34(-3.92%)
May 03, 2024	8.950	9.060	8.670	8.680	39,361	-0.10(-1.14%)
May 02, 2024	8.810	8.960	8.430	8.780	34,276	+0.11(+1.27%)