Laser Photonics Corporation - Common Stock (NQ: LASE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.030	2.040	1.930	1.950	11,779	-0.06(-2.99%)
Aug 30, 2023	1.930	2.090	1.920	2.010	20,517	+0.08(+4.15%)
Aug 29, 2023	2.130	2.130	1.930	1.930	28,284	+0.03(+1.58%)
Aug 28, 2023	1.880	2.020	1.800	1.900	20,567	-0.03(-1.55%)
Aug 25, 2023	2.060	2.132	1.850	1.930	29,903	-0.06(-3.02%)
Aug 24, 2023	2.250	2.330	1.940	1.990	69,761	-0.21(-9.55%)
Aug 23, 2023	1.890	2.240	1.890	2.200	141,936	+0.39(+21.55%)
Aug 22, 2023	1.560	1.880	1.560	1.810	106,312	+0.27(+17.53%)
Aug 21, 2023	1.620	1.640	1.510	1.540	47,851	-0.09(-5.52%)
Aug 18, 2023	1.690	1.705	1.590	1.630	44,318	+0.01(+0.62%)
Aug 17, 2023	1.830	1.830	1.620	1.620	63,691	-0.15(-8.47%)
Aug 16, 2023	1.830	1.860	1.765	1.770	32,600	+0.00(+0.00%)
Aug 15, 2023	2.100	2.110	1.750	1.770	95,996	-0.43(-19.55%)
Aug 14, 2023	2.250	2.300	2.110	2.200	27,450	-0.14(-5.98%)
Aug 11, 2023	2.280	2.390	2.265	2.340	15,204	+0.14(+6.36%)
Aug 10, 2023	2.385	2.385	2.200	2.200	27,348	-0.15(-6.38%)
Aug 09, 2023	2.240	2.520	2.240	2.350	26,030	+0.03(+1.29%)
Aug 08, 2023	2.320	2.480	2.240	2.320	15,858	-0.05(-2.11%)
Aug 07, 2023	2.560	2.560	2.340	2.370	54,984	-0.19(-7.42%)
Aug 04, 2023	2.600	2.680	2.550	2.560	17,109	-0.04(-1.54%)
Aug 03, 2023	2.660	2.740	2.550	2.600	17,193	-0.07(-2.62%)
Aug 02, 2023	2.673	2.800	2.580	2.670	67,445	-0.02(-0.74%)