Laser Photonics Corporation - Common Stock (NQ: LASE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.210	5.395	5.200	5.320	56,416	-0.02(-0.37%)
Feb 27, 2023	5.220	5.380	4.850	5.340	224,705	+0.06(+1.14%)
Feb 24, 2023	5.070	5.280	4.950	5.280	75,936	+0.07(+1.34%)
Feb 23, 2023	5.340	5.638	5.110	5.210	67,108	-0.03(-0.57%)
Feb 22, 2023	5.020	5.270	4.850	5.240	127,560	+0.22(+4.38%)
Feb 21, 2023	5.400	5.490	4.885	5.020	154,613	-0.47(-8.56%)
Feb 17, 2023	5.530	5.600	5.265	5.490	85,080	+0.02(+0.37%)
Feb 16, 2023	5.600	5.790	5.280	5.470	153,553	-0.14(-2.50%)
Feb 15, 2023	5.010	5.700	4.830	5.610	366,730	+0.60(+11.98%)
Feb 14, 2023	5.090	5.100	4.800	5.010	125,571	-0.14(-2.72%)
Feb 13, 2023	5.380	5.380	4.870	5.150	195,877	-0.27(-4.98%)
Feb 10, 2023	5.450	5.450	4.950	5.420	171,238	-0.08(-1.45%)
Feb 09, 2023	5.610	5.820	5.390	5.500	172,786	+0.02(+0.36%)
Feb 08, 2023	6.010	6.020	4.830	5.480	695,718	-0.68(-11.04%)
Feb 07, 2023	6.300	6.440	6.060	6.160	249,353	-0.36(-5.52%)
Feb 06, 2023	6.910	6.950	6.060	6.520	461,272	-0.38(-5.51%)
Feb 03, 2023	5.760	7.190	5.720	6.900	712,130	+1.22(+21.48%)
Feb 02, 2023	5.480	5.926	5.340	5.680	321,781	+0.31(+5.77%)