Laser Photonics Corporation - Common Stock (NQ: LASE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.210	5.395	5.200	5.320	56,416	-0.02(-0.37%)
Feb 27, 2023	5.220	5.380	4.850	5.340	224,705	+0.06(+1.14%)
Feb 24, 2023	5.070	5.280	4.950	5.280	75,936	+0.07(+1.34%)
Feb 23, 2023	5.340	5.638	5.110	5.210	67,108	-0.03(-0.57%)
Feb 22, 2023	5.020	5.270	4.850	5.240	127,560	+0.22(+4.38%)
Feb 21, 2023	5.400	5.490	4.885	5.020	154,613	-0.47(-8.56%)
Feb 17, 2023	5.530	5.600	5.265	5.490	85,080	+0.02(+0.37%)
Feb 16, 2023	5.600	5.790	5.280	5.470	153,553	-0.14(-2.50%)
Feb 15, 2023	5.010	5.700	4.830	5.610	366,730	+0.60(+11.98%)
Feb 14, 2023	5.090	5.100	4.800	5.010	125,571	-0.14(-2.72%)
Feb 13, 2023	5.380	5.380	4.870	5.150	195,877	-0.27(-4.98%)
Feb 10, 2023	5.450	5.450	4.950	5.420	171,238	-0.08(-1.45%)
Feb 09, 2023	5.610	5.820	5.390	5.500	172,786	+0.02(+0.36%)
Feb 08, 2023	6.010	6.020	4.830	5.480	695,718	-0.68(-11.04%)
Feb 07, 2023	6.300	6.440	6.060	6.160	249,353	-0.36(-5.52%)
Feb 06, 2023	6.910	6.950	6.060	6.520	461,272	-0.38(-5.51%)
Feb 03, 2023	5.760	7.190	5.720	6.900	712,130	+1.22(+21.48%)
Feb 02, 2023	5.480	5.926	5.340	5.680	321,781	+0.31(+5.77%)
Feb 01, 2023	5.120	5.449	4.960	5.370	237,737	+0.15(+2.87%)
Jan 31, 2023	5.000	5.330	4.850	5.220	346,579	+0.23(+4.61%)
Jan 30, 2023	4.800	5.190	4.700	4.990	447,217	+0.19(+3.96%)
Jan 27, 2023	4.610	5.055	4.505	4.800	532,291	+0.16(+3.45%)
Jan 26, 2023	4.590	4.650	4.320	4.640	275,695	+0.07(+1.53%)
Jan 25, 2023	4.440	4.683	4.100	4.570	297,815	+0.07(+1.56%)
Jan 24, 2023	4.700	4.990	4.260	4.500	473,665	-0.31(-6.44%)
Jan 23, 2023	4.100	4.875	4.080	4.810	690,023	+0.75(+18.47%)
Jan 20, 2023	3.710	4.068	3.510	4.060	386,191	+0.33(+8.85%)
Jan 19, 2023	4.170	4.200	3.540	3.730	541,973	-0.52(-12.24%)
Jan 18, 2023	3.820	4.360	3.669	4.250	1,180,694	+0.61(+16.76%)
Jan 17, 2023	3.420	3.790	3.420	3.640	490,924	+0.23(+6.74%)
Jan 13, 2023	3.680	3.700	3.301	3.410	530,331	-0.20(-5.54%)
Jan 12, 2023	3.360	3.670	3.300	3.610	898,255	+0.11(+3.14%)
Jan 11, 2023	2.960	4.120	2.850	3.500	18,652,448	+0.97(+38.34%)
Jan 10, 2023	2.530	2.530	2.320	2.530	532,593	+0.12(+4.98%)
Jan 09, 2023	2.280	2.440	2.230	2.410	287,954	+0.14(+6.17%)
Jan 06, 2023	2.160	2.360	2.070	2.270	261,557	+0.13(+6.07%)
Jan 05, 2023	2.260	2.300	2.082	2.140	120,880	-0.08(-3.60%)
Jan 04, 2023	2.100	2.270	2.010	2.220	310,664	+0.19(+9.36%)
Jan 03, 2023	2.050	2.190	2.020	2.030	144,109	-0.01(-0.49%)
Dec 30, 2022	2.080	2.080	1.960	2.040	183,815	-0.01(-0.49%)
Dec 29, 2022	1.920	2.090	1.920	2.050	187,646	+0.15(+7.89%)
Dec 28, 2022	2.090	2.210	1.900	1.900	349,804	-0.24(-11.21%)
Dec 27, 2022	2.330	2.440	2.090	2.140	487,326	-0.27(-11.20%)
Dec 23, 2022	2.190	2.440	1.940	2.410	1,166,614	+0.27(+12.62%)
Dec 22, 2022	1.920	2.170	1.810	2.140	1,470,662	+0.15(+7.54%)
Dec 21, 2022	1.820	2.390	1.820	1.990	53,565,132	+0.46(+29.64%)
Dec 20, 2022	1.660	1.700	1.500	1.535	227,146	-0.14(-8.08%)
Dec 19, 2022	1.820	1.820	1.650	1.670	131,506	-0.15(-8.24%)
Dec 16, 2022	1.860	1.880	1.810	1.820	119,068	+0.00(+0.00%)
Dec 15, 2022	1.840	1.880	1.800	1.820	83,938	-0.04(-2.15%)
Dec 14, 2022	1.850	1.899	1.830	1.860	119,673	+0.01(+0.54%)
Dec 13, 2022	1.900	1.970	1.840	1.850	90,861	-0.05(-2.63%)
Dec 12, 2022	1.880	1.990	1.850	1.900	100,885	+0.02(+1.06%)
Dec 09, 2022	2.000	2.075	1.850	1.880	117,225	-0.11(-5.53%)
Dec 08, 2022	2.010	2.047	1.960	1.990	72,523	+0.04(+2.05%)
Dec 07, 2022	2.010	2.060	1.920	1.950	185,507	-0.08(-3.94%)
Dec 06, 2022	2.160	2.210	1.973	2.030	188,969	-0.09(-4.25%)
Dec 05, 2022	2.270	2.315	2.069	2.120	169,234	-0.14(-6.19%)
Dec 02, 2022	2.130	2.280	2.060	2.260	112,578	+0.13(+6.10%)
Dec 01, 2022	2.130	2.150	2.030	2.130	128,002	+0.06(+2.90%)
Nov 30, 2022	2.160	2.210	2.050	2.070	192,052	-0.05(-2.20%)
Nov 29, 2022	2.110	2.160	2.019	2.117	243,932	+0.11(+5.30%)
Nov 28, 2022	2.230	2.325	1.980	2.010	283,680	-0.21(-9.60%)
Nov 25, 2022	2.330	2.330	2.200	2.223	43,145	-0.07(-2.91%)
Nov 23, 2022	2.280	2.350	2.260	2.290	46,626	+0.02(+0.88%)
Nov 22, 2022	2.360	2.360	2.240	2.270	64,290	+0.00(+0.00%)
Nov 21, 2022	2.390	2.400	2.250	2.270	139,321	-0.15(-6.20%)
Nov 18, 2022	2.550	2.550	2.400	2.420	121,409	-0.01(-0.41%)
Nov 17, 2022	2.400	2.600	2.330	2.430	609,317	+0.10(+4.29%)
Nov 16, 2022	2.490	2.550	2.270	2.330	215,816	-0.13(-5.28%)
Nov 15, 2022	2.620	2.680	2.450	2.460	158,743	-0.04(-1.60%)
Nov 14, 2022	2.770	2.800	2.391	2.500	436,993	-0.28(-10.07%)
Nov 11, 2022	2.850	2.920	2.760	2.780	279,763	-0.07(-2.46%)
Nov 10, 2022	3.280	3.340	2.820	2.850	628,005	-0.35(-11.08%)
Nov 09, 2022	3.340	3.496	3.151	3.205	397,225	-0.15(-4.33%)
Nov 08, 2022	3.340	3.390	3.130	3.350	362,160	-0.14(-4.01%)
Nov 07, 2022	3.010	3.520	3.010	3.490	450,150	+0.44(+14.43%)
Nov 04, 2022	3.420	3.430	3.000	3.050	431,028	-0.37(-10.82%)
Nov 03, 2022	3.040	3.520	3.040	3.420	1,410,749	+0.39(+12.87%)
Nov 02, 2022	2.970	3.240	2.850	3.030	686,207	+0.06(+2.02%)
Nov 01, 2022	2.900	2.990	2.760	2.970	299,477	+0.16(+5.69%)
Oct 31, 2022	2.600	2.840	2.570	2.810	339,092	+0.12(+4.46%)
Oct 28, 2022	2.860	2.965	2.560	2.690	691,985	-0.15(-5.28%)
Oct 27, 2022	2.830	3.220	2.810	2.840	2,567,710	+0.12(+4.41%)
Oct 26, 2022	2.720	2.880	2.625	2.720	470,314	-0.05(-1.81%)
Oct 25, 2022	2.810	3.000	2.710	2.770	562,935	-0.14(-4.81%)
Oct 24, 2022	3.330	3.500	2.890	2.910	739,532	-0.53(-15.41%)
Oct 21, 2022	3.290	3.600	3.260	3.440	399,032	+0.01(+0.29%)
Oct 20, 2022	3.680	3.735	3.340	3.430	910,676	-0.31(-8.29%)
Oct 19, 2022	3.440	3.890	3.440	3.740	1,923,786	+0.19(+5.35%)
Oct 18, 2022	4.180	4.250	3.510	3.550	3,443,178	-0.39(-9.90%)
Oct 17, 2022	4.880	4.950	3.560	3.940	3,457,179	-0.97(-19.76%)
Oct 14, 2022	5.040	5.250	4.560	4.910	25,953,908	+0.78(+18.89%)
Oct 13, 2022	4.030	4.490	3.830	4.130	45,473,008	+1.20(+40.96%)
Oct 12, 2022	2.490	3.110	2.400	2.930	9,428,820	+0.23(+8.52%)
Oct 11, 2022	2.690	3.300	2.600	2.700	69,040,312	+0.83(+44.39%)
Oct 10, 2022	2.280	2.280	1.820	1.870	644,382	-0.39(-17.26%)
Oct 07, 2022	2.330	2.420	2.260	2.260	413,499	-0.10(-4.24%)
Oct 06, 2022	2.270	2.560	2.130	2.360	1,379,331	+0.08(+3.51%)
Oct 05, 2022	2.360	2.440	2.260	2.280	681,089	-0.09(-3.80%)
Oct 04, 2022	2.360	2.640	2.320	2.370	818,828	-0.05(-2.07%)
Oct 03, 2022	2.550	2.870	2.250	2.420	1,695,134	-0.16(-6.20%)